2026-10-14,00:00:00, 25.0,100.0,1008.75,1011.61,0,0
2026-10-14,00:01:00, 25.0,100.0,1008.73,1011.59,0,0
2026-10-14,00:02:00, 25.0,100.0,1008.72,1011.58,0,0
2026-10-14,00:03:00, 25.0,100.0,1008.72,1011.58,0,0
2026-10-14,00:04:00, 25.0,100.0,1008.72,1011.58,0,0
2026-10-14,00:05:00, 25.0,100.0,1008.73,1011.59,0,0
2026-10-14,00:06:00, 25.0,100.0,1008.69,1011.54,0,0
2026-10-14,00:07:00, 24.9,100.0,1008.68,1011.54,0,0
2026-10-14,00:08:00, 24.9,100.0,1008.66,1011.52,0,0
2026-10-14,00:09:00, 24.9,100.0,1008.66,1011.52,0,0
2026-10-14,00:10:00, 24.9,100.0,1008.65,1011.51,0,0
2026-10-14,00:11:00, 24.9,100.0,1008.65,1011.51,0,0
2026-10-14,00:12:00, 24.9,100.0,1008.62,1011.47,0,0
2026-10-14,00:13:00, 24.9,100.0,1008.59,1011.45,0,0
2026-10-14,00:14:00, 24.9,100.0,1008.58,1011.44,0,0
2026-10-14,00:15:00, 24.9,100.0,1008.55,1011.41,0,0
2026-10-14,00:16:00, 24.9,100.0,1008.53,1011.39,0,0
2026-10-14,00:17:00, 24.9,100.0,1008.52,1011.38,0,0
2026-10-14,00:18:00, 24.8,100.0,1008.52,1011.38,0,0
2026-10-14,00:19:00, 24.8,100.0,1008.52,1011.38,0,0
2026-10-14,00:20:00, 24.8,100.0,1008.53,1011.39,0,0
2026-10-14,00:21:00, 24.8,100.0,1008.52,1011.37,0,0
2026-10-14,00:22:00, 24.8,100.0,1008.53,1011.39,0,0
2026-10-14,00:23:00, 24.8,100.0,1008.52,1011.38,0,0
2026-10-14,00:24:00, 24.8,100.0,1008.49,1011.35,0,0
2026-10-14,00:25:00, 24.8,100.0,1008.46,1011.31,0,0
2026-10-14,00:26:00, 24.8,100.0,1008.45,1011.30,0,0
2026-10-14,00:27:00, 24.8,100.0,1008.47,1011.33,0,0
2026-10-14,00:28:00, 24.8,100.0,1008.46,1011.32,0,0
2026-10-14,00:29:00, 24.8,100.0,1008.45,1011.30,0,0
2026-10-14,00:30:00, 24.9,100.0,1008.41,1011.26,0,0
2026-10-14,00:31:00, 24.9,100.0,1008.40,1011.26,0,0
2026-10-14,00:32:00, 24.9,100.0,1008.38,1011.24,0,0
2026-10-14,00:33:00, 24.8,100.0,1008.36,1011.22,0,0
2026-10-14,00:34:00, 24.9,100.0,1008.36,1011.22,0,0
2026-10-14,00:35:00, 24.9,100.0,1008.32,1011.18,0,0
2026-10-14,00:36:00, 24.8,100.0,1008.28,1011.13,0,0
2026-10-14,00:37:00, 24.8,100.0,1008.25,1011.10,0,0
2026-10-14,00:38:00, 24.9,100.0,1008.21,1011.07,0,0
2026-10-14,00:39:00, 24.8,100.0,1008.17,1011.03,0,0
2026-10-14,00:40:00, 24.8,100.0,1008.15,1011.00,0,0
2026-10-14,00:41:00, 24.8,100.0,1008.15,1011.00,0,0
2026-10-14,00:42:00, 24.8,100.0,1008.12,1010.98,0,0
2026-10-14,00:43:00, 24.8,100.0,1008.06,1010.91,0,0
2026-10-14,00:44:00, 24.8,100.0,1008.05,1010.91,0,0
2026-10-14,00:45:00, 24.8,100.0,1008.02,1010.88,0,0
2026-10-14,00:46:00, 24.8,100.0,1008.04,1010.90,0,0
2026-10-14,00:47:00, 24.8,100.0,1008.03,1010.89,0,0
2026-10-14,00:48:00, 24.8,100.0,1008.02,1010.87,0,0
2026-10-14,00:49:00, 24.7,100.0,1008.02,1010.87,0,0
2026-10-14,00:50:00, 24.8,100.0,1008.00,1010.85,0,0
2026-10-14,00:51:00, 24.8,100.0,1008.01,1010.86,0,0
2026-10-14,00:52:00, 24.8,100.0,1008.00,1010.85,0,0
2026-10-14,00:53:00, 24.8,100.0,1007.96,1010.82,0,0
2026-10-14,00:54:00, 24.8,100.0,1007.94,1010.80,0,0
2026-10-14,00:55:00, 24.8,100.0,1007.94,1010.80,0,0
2026-10-14,00:56:00, 24.8,100.0,1007.96,1010.81,0,0
2026-10-14,00:57:00, 24.7,100.0,1007.94,1010.80,0,0
2026-10-14,00:58:00, 24.7,100.0,1007.91,1010.77,0,0
2026-10-14,00:59:00, 24.7,100.0,1007.89,1010.74,0,0
2026-10-14,01:00:00, 24.7,100.0,1007.86,1010.71,0,0
2026-10-14,01:01:00, 24.7,100.0,1007.83,1010.69,0,0
2026-10-14,01:02:00, 24.7,100.0,1007.83,1010.69,0,0
2026-10-14,01:03:00, 24.7,100.0,1007.85,1010.71,0,0
2026-10-14,01:04:00, 24.7,100.0,1007.84,1010.70,0,0
2026-10-14,01:05:00, 24.7,100.0,1007.83,1010.69,0,0
2026-10-14,01:06:00, 24.7,100.0,1007.81,1010.67,0,0
2026-10-14,01:07:00, 24.7,100.0,1007.78,1010.63,0,0
2026-10-14,01:08:00, 24.7,100.0,1007.76,1010.62,0,0
2026-10-14,01:09:00, 24.7,100.0,1007.77,1010.63,0,0
2026-10-14,01:10:00, 24.7,100.0,1007.77,1010.62,0,0
2026-10-14,01:11:00, 24.7,100.0,1007.76,1010.62,0,0
2026-10-14,01:12:00, 24.7,100.0,1007.76,1010.61,0,0
2026-10-14,01:13:00, 24.7,100.0,1007.77,1010.62,0,0
2026-10-14,01:14:00, 24.7,100.0,1007.78,1010.63,0,0
2026-10-14,01:15:00, 24.7,100.0,1007.75,1010.61,0,0
2026-10-14,01:16:00, 24.7,100.0,1007.77,1010.62,0,0
2026-10-14,01:17:00, 24.7,100.0,1007.73,1010.59,0,0
2026-10-14,01:18:00, 24.7,100.0,1007.76,1010.61,0,0
2026-10-14,01:19:00, 24.7,100.0,1007.79,1010.64,0,0
2026-10-14,01:20:00, 24.7,100.0,1007.78,1010.64,0,0
2026-10-14,01:21:00, 24.7,100.0,1007.81,1010.66,0,0
2026-10-14,01:22:00, 24.7,100.0,1007.80,1010.65,0,0
2026-10-14,01:23:00, 24.6,100.0,1007.77,1010.62,0,0
2026-10-14,01:24:00, 24.7,100.0,1007.72,1010.58,0,0
2026-10-14,01:25:00, 24.6,100.0,1007.71,1010.56,0,0
2026-10-14,01:26:00, 24.7,100.0,1007.68,1010.54,0,0
2026-10-14,01:27:00, 24.6,100.0,1007.69,1010.55,0,0
2026-10-14,01:28:00, 24.6,100.0,1007.70,1010.55,0,0
2026-10-14,01:29:00, 24.7,100.0,1007.71,1010.56,0,0
2026-10-14,01:30:00, 24.7,100.0,1007.68,1010.54,0,0
2026-10-14,01:31:00, 24.7,100.0,1007.70,1010.56,0,0
2026-10-14,01:32:00, 24.7,100.0,1007.72,1010.58,0,0
2026-10-14,01:33:00, 24.6,100.0,1007.71,1010.57,0,0
2026-10-14,01:34:00, 24.7,100.0,1007.75,1010.61,0,0
2026-10-14,01:35:00, 24.7,100.0,1007.74,1010.59,0,0
2026-10-14,01:36:00, 24.7,100.0,1007.73,1010.58,0,0
2026-10-14,01:37:00, 24.7,100.0,1007.72,1010.57,0,0
2026-10-14,01:38:00, 24.7,100.0,1007.73,1010.58,0,0
2026-10-14,01:39:00, 24.7,100.0,1007.74,1010.59,0,0
2026-10-14,01:40:00, 24.7,100.0,1007.73,1010.59,0,0
2026-10-14,01:41:00, 24.7,100.0,1007.71,1010.57,0,0
2026-10-14,01:42:00, 24.7,100.0,1007.67,1010.53,0,0
2026-10-14,01:43:00, 24.7,100.0,1007.65,1010.50,0,0
2026-10-14,01:44:00, 24.7,100.0,1007.63,1010.48,0,0
2026-10-14,01:45:00, 24.7,100.0,1007.58,1010.44,0,0
2026-10-14,01:46:00, 24.7,100.0,1007.56,1010.42,0,0
2026-10-14,01:47:00, 24.6,100.0,1007.57,1010.43,0,0
2026-10-14,01:48:00, 24.6,100.0,1007.56,1010.41,0,0
2026-10-14,01:49:00, 24.6,100.0,1007.53,1010.38,0,0
2026-10-14,01:50:00, 24.6,100.0,1007.50,1010.36,0,0
2026-10-14,01:51:00, 24.6,100.0,1007.53,1010.39,0,0
2026-10-14,01:52:00, 24.6,100.0,1007.50,1010.36,0,0
2026-10-14,01:53:00, 24.6,100.0,1007.50,1010.36,0,0
2026-10-14,01:54:00, 24.6,100.0,1007.49,1010.34,0,0
2026-10-14,01:55:00, 24.6,100.0,1007.48,1010.34,0,0
2026-10-14,01:56:00, 24.7,100.0,1007.48,1010.34,0,0
2026-10-14,01:57:00, 24.7,100.0,1007.46,1010.32,0,0
2026-10-14,01:58:00, 24.7,100.0,1007.49,1010.34,0,0
2026-10-14,01:59:00, 24.7,100.0,1007.51,1010.36,0,0
2026-10-14,02:00:00, 24.6,100.0,1007.52,1010.38,0,0
2026-10-14,02:01:00, 24.6,100.0,1007.50,1010.36,0,0
2026-10-14,02:02:00, 24.6,100.0,1007.47,1010.33,0,0
2026-10-14,02:03:00, 24.6,100.0,1007.48,1010.33,0,0
2026-10-14,02:04:00, 24.6,100.0,1007.47,1010.33,0,0
2026-10-14,02:05:00, 24.5,100.0,1007.44,1010.30,0,0
2026-10-14,02:06:00, 24.5,100.0,1007.41,1010.27,0,0
2026-10-14,02:07:00, 24.5,100.0,1007.38,1010.24,0,0
2026-10-14,02:08:00, 24.5,100.0,1007.38,1010.24,0,0
2026-10-14,02:09:00, 24.6,100.0,1007.35,1010.21,0,0
2026-10-14,02:10:00, 24.5,100.0,1007.32,1010.18,0,0
2026-10-14,02:11:00, 24.5,100.0,1007.31,1010.16,0,0
2026-10-14,02:12:00, 24.5,100.0,1007.29,1010.15,0,0
2026-10-14,02:13:00, 24.5,100.0,1007.29,1010.15,0,0
2026-10-14,02:14:00, 24.5,100.0,1007.31,1010.16,0,0
2026-10-14,02:15:00, 24.5,100.0,1007.29,1010.15,0,0
2026-10-14,02:16:00, 24.6,100.0,1007.27,1010.13,0,0
2026-10-14,02:17:00, 24.5,100.0,1007.23,1010.08,0,0
2026-10-14,02:18:00, 24.6,100.0,1007.23,1010.09,0,0
2026-10-14,02:19:00, 24.6,100.0,1007.23,1010.08,0,0
2026-10-14,02:20:00, 24.5,100.0,1007.22,1010.08,0,0
2026-10-14,02:21:00, 24.5,100.0,1007.23,1010.09,0,0
2026-10-14,02:22:00, 24.5,100.0,1007.26,1010.12,0,0
2026-10-14,02:23:00, 24.5,100.0,1007.25,1010.11,0,0
2026-10-14,02:24:00, 24.5,100.0,1007.20,1010.05,0,0
2026-10-14,02:25:00, 24.5,100.0,1007.17,1010.02,0,0
2026-10-14,02:26:00, 24.5,100.0,1007.13,1009.99,0,0
2026-10-14,02:27:00, 24.5,100.0,1007.14,1010.00,0,0
2026-10-14,02:28:00, 24.5,100.0,1007.16,1010.01,0,0
2026-10-14,02:29:00, 24.5,100.0,1007.21,1010.06,0,0
2026-10-14,02:30:00, 24.5,100.0,1007.22,1010.08,0,0
2026-10-14,02:31:00, 24.5,100.0,1007.26,1010.12,0,0
2026-10-14,02:32:00, 24.5,100.0,1007.28,1010.13,0,0
2026-10-14,02:33:00, 24.4,100.0,1007.26,1010.12,0,0
2026-10-14,02:34:00, 24.4,100.0,1007.27,1010.12,0,0
2026-10-14,02:35:00, 24.4,100.0,1007.23,1010.08,0,0
2026-10-14,02:36:00, 24.4,100.0,1007.22,1010.08,0,0
2026-10-14,02:37:00, 24.4,100.0,1007.21,1010.07,0,0
2026-10-14,02:38:00, 24.4,100.0,1007.20,1010.05,0,0
2026-10-14,02:39:00, 24.4,100.0,1007.20,1010.06,0,0
2026-10-14,02:40:00, 24.4,100.0,1007.22,1010.08,0,0
2026-10-14,02:41:00, 24.4,100.0,1007.24,1010.10,0,0
2026-10-14,02:42:00, 24.4,100.0,1007.24,1010.09,0,0
2026-10-14,02:43:00, 24.4,100.0,1007.21,1010.06,0,0
2026-10-14,02:44:00, 24.4,100.0,1007.19,1010.04,0,0
2026-10-14,02:45:00, 24.4,100.0,1007.19,1010.05,0,0
2026-10-14,02:46:00, 24.4,100.0,1007.21,1010.07,0,0
2026-10-14,02:47:00, 24.4,100.0,1007.22,1010.07,0,0
2026-10-14,02:48:00, 24.4,100.0,1007.17,1010.02,0,0
2026-10-14,02:49:00, 24.3,100.0,1007.15,1010.01,0,0
2026-10-14,02:50:00, 24.3,100.0,1007.18,1010.04,0,0
2026-10-14,02:51:00, 24.3,100.0,1007.19,1010.04,0,0
2026-10-14,02:52:00, 24.3,100.0,1007.16,1010.02,0,0
2026-10-14,02:53:00, 24.3,100.0,1007.11,1009.97,0,0
2026-10-14,02:54:00, 24.3,100.0,1007.11,1009.96,0,0
2026-10-14,02:55:00, 24.3,100.0,1007.09,1009.95,0,0
2026-10-14,02:56:00, 24.3,100.0,1007.07,1009.93,0,0
2026-10-14,02:57:00, 24.3,100.0,1007.04,1009.90,0,0
2026-10-14,02:58:00, 24.3,100.0,1007.02,1009.88,0,0
2026-10-14,02:59:00, 24.3,100.0,1007.01,1009.86,0,0
2026-10-14,03:00:00, 24.3,100.0,1006.99,1009.85,0,0
2026-10-14,03:01:00, 24.3,100.0,1006.98,1009.83,0,0
2026-10-14,03:02:00, 24.3,100.0,1006.95,1009.80,0,0
2026-10-14,03:03:00, 24.3,100.0,1006.95,1009.81,0,0
2026-10-14,03:04:00, 24.3,100.0,1006.96,1009.81,0,0
2026-10-14,03:05:00, 24.3,100.0,1006.96,1009.82,0,0
2026-10-14,03:06:00, 24.3,100.0,1006.95,1009.81,0,0
2026-10-14,03:07:00, 24.3,100.0,1006.98,1009.84,0,0
2026-10-14,03:08:00, 24.3,100.0,1006.95,1009.80,0,0
2026-10-14,03:09:00, 24.3,100.0,1006.94,1009.80,0,0
2026-10-14,03:10:00, 24.3,100.0,1006.93,1009.79,0,0
2026-10-14,03:11:00, 24.2,100.0,1006.92,1009.78,0,0
2026-10-14,03:12:00, 24.2,100.0,1006.92,1009.77,0,0
2026-10-14,03:13:00, 24.2,100.0,1006.89,1009.74,0,0
2026-10-14,03:14:00, 24.2,100.0,1006.86,1009.72,0,0
2026-10-14,03:15:00, 24.2,100.0,1006.82,1009.67,0,0
2026-10-14,03:16:00, 24.2,100.0,1006.81,1009.67,0,0
2026-10-14,03:17:00, 24.2,100.0,1006.82,1009.67,0,0
2026-10-14,03:18:00, 24.2,100.0,1006.83,1009.69,0,0
2026-10-14,03:19:00, 24.2,100.0,1006.84,1009.70,0,0
2026-10-14,03:20:00, 24.2,100.0,1006.85,1009.71,0,0
2026-10-14,03:21:00, 24.2,100.0,1006.72,1009.58,0,0
2026-10-14,03:22:00, 24.2,100.0,1006.79,1009.65,0,0
2026-10-14,03:23:00, 24.2,100.0,1006.84,1009.70,0,0
2026-10-14,03:24:00, 24.1,100.0,1006.86,1009.72,0,0
2026-10-14,03:25:00, 24.1,100.0,1006.82,1009.68,0,0
2026-10-14,03:26:00, 24.1,100.0,1006.79,1009.65,0,0
2026-10-14,03:27:00, 24.1,100.0,1006.76,1009.62,0,0
2026-10-14,03:28:00, 24.1,100.0,1006.75,1009.60,0,0
2026-10-14,03:29:00, 24.1,100.0,1006.75,1009.61,0,0
2026-10-14,03:30:00, 24.1,100.0,1006.74,1009.59,0,0
2026-10-14,03:31:00, 24.1,100.0,1006.73,1009.59,0,0
2026-10-14,03:32:00, 24.1,100.0,1006.70,1009.56,0,0
2026-10-14,03:33:00, 24.1,100.0,1006.70,1009.55,0,0
2026-10-14,03:34:00, 24.0,100.0,1006.70,1009.55,0,0
2026-10-14,03:35:00, 24.1,100.0,1006.67,1009.52,0,0
2026-10-14,03:36:00, 24.1,100.0,1006.61,1009.46,0,0
2026-10-14,03:37:00, 24.1,100.0,1006.57,1009.43,0,0
2026-10-14,03:38:00, 24.1,100.0,1006.54,1009.39,0,0
2026-10-14,03:39:00, 24.1,100.0,1006.47,1009.32,0,0
2026-10-14,03:40:00, 24.1,100.0,1006.46,1009.32,0,0
2026-10-14,03:41:00, 24.1,100.0,1006.49,1009.34,0,0
2026-10-14,03:42:00, 24.1,100.0,1006.50,1009.36,0,0
2026-10-14,03:43:00, 24.0,100.0,1006.50,1009.35,0,0
2026-10-14,03:44:00, 24.0,100.0,1006.54,1009.40,0,0
2026-10-14,03:45:00, 23.9,100.0,1006.53,1009.39,0,0
2026-10-14,03:46:00, 23.9,100.0,1006.55,1009.40,0,0
2026-10-14,03:47:00, 23.9,100.0,1006.55,1009.41,0,0
2026-10-14,03:48:00, 23.9,100.0,1006.66,1009.51,0,0
2026-10-14,03:49:00, 23.9,100.0,1006.69,1009.54,0,0
2026-10-14,03:50:00, 23.9,100.0,1006.72,1009.58,0,0
2026-10-14,03:51:00, 23.9,100.0,1006.80,1009.66,0,0
2026-10-14,03:52:00, 23.7,100.0,1006.79,1009.65,0,0
2026-10-14,03:53:00, 23.6,100.0,1006.82,1009.68,0,0
2026-10-14,03:54:00, 23.5,100.0,1006.91,1009.77,0,0
2026-10-14,03:55:00, 23.5,100.0,1006.82,1009.68,0,0
2026-10-14,03:56:00, 23.5,100.0,1006.73,1009.59,0,0
2026-10-14,03:57:00, 23.5,100.0,1006.73,1009.58,0,0
2026-10-14,03:58:00, 23.4,100.0,1006.69,1009.55,0,0
2026-10-14,03:59:00, 23.3,100.0,1006.70,1009.56,0,0
2026-10-14,04:00:00, 23.3,100.0,1006.67,1009.53,0,0
2026-10-14,04:01:00, 23.2,100.0,1006.61,1009.46,0,0
2026-10-14,04:02:00, 23.3,100.0,1006.59,1009.45,0,0
2026-10-14,04:03:00, 23.2,100.0,1006.60,1009.46,0,0
2026-10-14,04:04:00, 23.2,100.0,1006.60,1009.46,0,0
2026-10-14,04:05:00, 23.1,100.0,1006.56,1009.42,0,0
2026-10-14,04:06:00, 23.1,100.0,1006.55,1009.40,0,0
2026-10-14,04:07:00, 23.0,100.0,1006.55,1009.40,0,0
2026-10-14,04:08:00, 23.0,100.0,1006.53,1009.39,0,0
2026-10-14,04:09:00, 22.9,100.0,1006.49,1009.34,0,0
2026-10-14,04:10:00, 23.0,100.0,1006.50,1009.36,0,0
2026-10-14,04:11:00, 23.0,100.0,1006.61,1009.47,0,0
2026-10-14,04:12:00, 23.0,100.0,1006.67,1009.52,0,0
2026-10-14,04:13:00, 22.9,100.0,1006.56,1009.42,0,0
2026-10-14,04:14:00, 22.9,100.0,1006.62,1009.48,0,0
2026-10-14,04:15:00, 23.0,100.0,1006.48,1009.34,0,0
2026-10-14,04:16:00, 23.0,100.0,1006.38,1009.24,0,0
2026-10-14,04:17:00, 23.0,100.0,1006.39,1009.24,0,0
2026-10-14,04:18:00, 22.9,100.0,1006.42,1009.27,0,0
2026-10-14,04:19:00, 22.9,100.0,1006.45,1009.31,0,0
2026-10-14,04:20:00, 22.9,100.0,1006.48,1009.33,0,0
2026-10-14,04:21:00, 22.8,100.0,1006.52,1009.37,0,0
2026-10-14,04:22:00, 22.8,100.0,1006.56,1009.41,0,0
2026-10-14,04:23:00, 22.8,100.0,1006.56,1009.42,0,0
2026-10-14,04:24:00, 22.8,100.0,1006.55,1009.41,0,0
2026-10-14,04:25:00, 22.9,100.0,1006.63,1009.49,0,0
2026-10-14,04:26:00, 22.9,100.0,1006.59,1009.45,0,0
2026-10-14,04:27:00, 22.9,100.0,1006.62,1009.48,0,0
2026-10-14,04:28:00, 23.0,100.0,1006.65,1009.51,0,0
2026-10-14,04:29:00, 23.0,100.0,1006.63,1009.48,0,0
2026-10-14,04:30:00, 23.0,100.0,1006.61,1009.46,0,0
2026-10-14,04:31:00, 22.9,100.0,1006.54,1009.40,0,0
2026-10-14,04:32:00, 22.9,100.0,1006.50,1009.36,0,0
2026-10-14,04:33:00, 22.9,100.0,1006.53,1009.38,0,0
2026-10-14,04:34:00, 22.8,100.0,1006.58,1009.43,0,0
2026-10-14,04:35:00, 22.8,100.0,1006.55,1009.40,0,0
2026-10-14,04:36:00, 22.8,100.0,1006.71,1009.57,0,0
2026-10-14,04:37:00, 22.7,100.0,1006.72,1009.58,0,0
2026-10-14,04:38:00, 22.6,100.0,1006.66,1009.52,0,0
2026-10-14,04:39:00, 22.6,100.0,1006.57,1009.42,0,0
2026-10-14,04:40:00, 22.6,100.0,1006.71,1009.57,0,0
2026-10-14,04:41:00, 22.7,100.0,1006.72,1009.58,0,0
2026-10-14,04:42:00, 22.6,100.0,1006.63,1009.48,0,0
2026-10-14,04:43:00, 22.4,100.0,1006.87,1009.73,0,0
2026-10-14,04:44:00, 22.4,100.0,1006.74,1009.59,0,0
2026-10-14,04:45:00, 22.4,100.0,1006.80,1009.65,0,0
2026-10-14,04:46:00, 22.4,100.0,1006.79,1009.65,0,0
2026-10-14,04:47:00, 22.3,100.0,1006.92,1009.78,0,0
2026-10-14,04:48:00, 22.3,100.0,1006.76,1009.61,0,0
2026-10-14,04:49:00, 22.3,100.0,1006.68,1009.54,0,0
2026-10-14,04:50:00, 22.3,100.0,1006.59,1009.45,0,0
2026-10-14,04:51:00, 22.2,100.0,1006.54,1009.39,0,0
2026-10-14,04:52:00, 22.2,100.0,1006.59,1009.44,0,0
2026-10-14,04:53:00, 22.2,100.0,1006.57,1009.43,0,0
2026-10-14,04:54:00, 22.3,100.0,1006.62,1009.47,0,0
2026-10-14,04:55:00, 22.3,100.0,1006.61,1009.46,0,0
2026-10-14,04:56:00, 22.2,100.0,1006.61,1009.46,0,0
2026-10-14,04:57:00, 22.3,100.0,1006.65,1009.50,0,0
2026-10-14,04:58:00, 22.3,100.0,1006.68,1009.54,0,0
2026-10-14,04:59:00, 22.3,100.0,1006.61,1009.47,0,0
2026-10-14,05:00:00, 22.3,100.0,1006.53,1009.39,0,0
2026-10-14,05:01:00, 22.3,100.0,1006.54,1009.39,0,0
2026-10-14,05:02:00, 22.3,100.0,1006.54,1009.40,0,0
2026-10-14,05:03:00, 22.4,100.0,1006.54,1009.39,0,0
2026-10-14,05:04:00, 22.4,100.0,1006.55,1009.40,0,0
2026-10-14,05:05:00, 22.4,100.0,1006.57,1009.42,0,0
2026-10-14,05:06:00, 22.3,100.0,1006.59,1009.45,0,0
2026-10-14,05:07:00, 22.3,100.0,1006.64,1009.50,0,0
2026-10-14,05:08:00, 22.3,100.0,1006.70,1009.55,0,0
2026-10-14,05:09:00, 22.2,100.0,1006.70,1009.55,0,0
2026-10-14,05:10:00, 22.2,100.0,1006.70,1009.55,0,0
2026-10-14,05:11:00, 22.2,100.0,1006.69,1009.55,0,0
2026-10-14,05:12:00, 22.3,100.0,1006.67,1009.53,0,0
2026-10-14,05:13:00, 22.3,100.0,1006.69,1009.54,0,0
2026-10-14,05:14:00, 22.3,100.0,1006.64,1009.50,0,0
2026-10-14,05:15:00, 22.3,100.0,1006.64,1009.49,0,0
2026-10-14,05:16:00, 22.3,100.0,1006.66,1009.51,0,0
2026-10-14,05:17:00, 22.4,100.0,1006.67,1009.52,0,0
2026-10-14,05:18:00, 22.3,100.0,1006.66,1009.52,0,0
2026-10-14,05:19:00, 22.3,100.0,1006.67,1009.52,0,0
2026-10-14,05:20:00, 22.3,100.0,1006.72,1009.57,0,0
2026-10-14,05:21:00, 22.2,100.0,1006.64,1009.50,0,0
2026-10-14,05:22:00, 22.3,100.0,1006.67,1009.53,0,0
2026-10-14,05:23:00, 22.3,100.0,1006.73,1009.58,0,0
2026-10-14,05:24:00, 22.3,100.0,1006.77,1009.62,0,0
2026-10-14,05:25:00, 22.4,100.0,1006.79,1009.65,0,0
2026-10-14,05:26:00, 22.3,100.0,1006.80,1009.66,0,0
2026-10-14,05:27:00, 22.3,100.0,1006.81,1009.67,0,0
2026-10-14,05:28:00, 22.3,100.0,1006.84,1009.70,0,0
2026-10-14,05:29:00, 22.3,100.0,1006.81,1009.66,0,0
2026-10-14,05:30:00, 22.3,100.0,1006.82,1009.68,0,0
2026-10-14,05:31:00, 22.3,100.0,1006.84,1009.70,0,0
2026-10-14,05:32:00, 22.3,100.0,1006.86,1009.72,0,0
2026-10-14,05:33:00, 22.3,100.0,1006.92,1009.78,0,0
2026-10-14,05:34:00, 22.3,100.0,1006.92,1009.78,0,0
2026-10-14,05:35:00, 22.3,100.0,1006.93,1009.79,0,0
2026-10-14,05:36:00, 22.3,100.0,1007.05,1009.91,0,0
2026-10-14,05:37:00, 22.3,100.0,1007.25,1010.11,0,0
2026-10-14,05:38:00, 22.2,100.0,1007.44,1010.30,0,0
2026-10-14,05:39:00, 22.2,100.0,1007.42,1010.28,0,0
2026-10-14,05:40:00, 22.0,100.0,1007.60,1010.46,0,0
2026-10-14,05:41:00, 21.7,100.0,1007.59,1010.45,0,0
2026-10-14,05:42:00, 21.5,100.0,1007.48,1010.35,0,0
2026-10-14,05:43:00, 21.5,100.0,1007.50,1010.36,0,0
2026-10-14,05:44:00, 21.4,100.0,1007.62,1010.48,0,0
2026-10-14,05:45:00, 21.3,100.0,1007.62,1010.48,0,0
2026-10-14,05:46:00, 21.2,100.0,1007.49,1010.35,0,0
2026-10-14,05:47:00, 21.2,100.0,1007.49,1010.35,0,0
2026-10-14,05:48:00, 21.2,100.0,1007.38,1010.24,0,0
2026-10-14,05:49:00, 21.2,100.0,1007.37,1010.23,0,0
2026-10-14,05:50:00, 21.1,100.0,1007.38,1010.24,0,0
2026-10-14,05:51:00, 21.1,100.0,1007.36,1010.22,0,0
2026-10-14,05:52:00, 21.1,100.0,1007.34,1010.20,0,0
2026-10-14,05:53:00, 21.2,100.0,1007.31,1010.17,0,0
2026-10-14,05:54:00, 21.3,100.0,1007.27,1010.13,0,0
2026-10-14,05:55:00, 21.3,100.0,1007.21,1010.07,0,0
2026-10-14,05:56:00, 21.3,100.0,1007.15,1010.01,0,0
2026-10-14,05:57:00, 21.4,100.0,1007.13,1009.99,0,0
2026-10-14,05:58:00, 21.5,100.0,1007.10,1009.97,0,0
2026-10-14,05:59:00, 21.5,100.0,1007.09,1009.95,0,0
2026-10-14,06:00:00, 21.5,100.0,1007.10,1009.96,0,0
2026-10-14,06:01:00, 21.5,100.0,1007.08,1009.94,0,0
2026-10-14,06:02:00, 21.6,100.0,1007.09,1009.95,0,0
2026-10-14,06:03:00, 21.6,100.0,1007.08,1009.94,0,0
2026-10-14,06:04:00, 21.6,100.0,1007.05,1009.91,0,0
2026-10-14,06:05:00, 21.5,100.0,1007.08,1009.94,0,0
2026-10-14,06:06:00, 21.5,100.0,1007.11,1009.97,0,0
2026-10-14,06:07:00, 21.6,100.0,1007.14,1010.00,0,0
2026-10-14,06:08:00, 21.6,100.0,1007.20,1010.06,0,0
2026-10-14,06:09:00, 21.6,100.0,1007.26,1010.12,0,0
2026-10-14,06:10:00, 21.6,100.0,1007.30,1010.16,0,0
2026-10-14,06:11:00, 21.7,100.0,1007.36,1010.22,0,0
2026-10-14,06:12:00, 21.7,100.0,1007.41,1010.27,0,0
2026-10-14,06:13:00, 21.6,100.0,1007.42,1010.28,0,0
2026-10-14,06:14:00, 21.5,100.0,1007.44,1010.30,0,0
2026-10-14,06:15:00, 21.5,100.0,1007.44,1010.31,0,0
2026-10-14,06:16:00, 21.4,100.0,1007.45,1010.32,0,0
2026-10-14,06:17:00, 21.3,100.0,1007.45,1010.31,0,0
2026-10-14,06:18:00, 21.2,100.0,1007.44,1010.31,0,0
2026-10-14,06:19:00, 21.2,100.0,1007.44,1010.30,0,0
2026-10-14,06:20:00, 21.2,100.0,1007.41,1010.28,0,0
2026-10-14,06:21:00, 21.2,100.0,1007.41,1010.28,0,0
2026-10-14,06:22:00, 21.2,100.0,1007.39,1010.26,0,0
2026-10-14,06:23:00, 21.2,100.0,1007.35,1010.21,0,0
2026-10-14,06:24:00, 21.2,100.0,1007.35,1010.22,0,0
2026-10-14,06:25:00, 21.2,100.0,1007.37,1010.23,0,0
2026-10-14,06:26:00, 21.2,100.0,1007.35,1010.21,0,0
2026-10-14,06:27:00, 21.2,100.0,1007.35,1010.21,0,0
2026-10-14,06:28:00, 21.2,100.0,1007.30,1010.16,0,0
2026-10-14,06:29:00, 21.1,100.0,1007.31,1010.17,0,0
2026-10-14,06:30:00, 21.2,100.0,1007.34,1010.20,0,0
2026-10-14,06:31:00, 21.2,100.0,1007.37,1010.23,0,0
2026-10-14,06:32:00, 21.2,100.0,1007.39,1010.25,0,0
2026-10-14,06:33:00, 21.3,100.0,1007.42,1010.28,0,0
2026-10-14,06:34:00, 21.2,100.0,1007.43,1010.29,0,0
2026-10-14,06:35:00, 21.2,100.0,1007.45,1010.32,0,0
2026-10-14,06:36:00, 21.2,100.0,1007.47,1010.34,0,0
2026-10-14,06:37:00, 21.1,100.0,1007.50,1010.37,0,0
2026-10-14,06:38:00, 21.1,100.0,1007.48,1010.34,0,0
2026-10-14,06:39:00, 21.0,100.0,1007.52,1010.39,0,0
2026-10-14,06:40:00, 21.1,100.0,1007.54,1010.40,0,0
2026-10-14,06:41:00, 21.1,100.0,1007.56,1010.43,0,0
2026-10-14,06:42:00, 21.1,100.0,1007.58,1010.44,0,0
2026-10-14,06:43:00, 21.0,100.0,1007.62,1010.48,0,0
2026-10-14,06:44:00, 21.0,100.0,1007.63,1010.49,0,0
2026-10-14,06:45:00, 21.0,100.0,1007.66,1010.52,0,0
2026-10-14,06:46:00, 21.0,100.0,1007.70,1010.57,0,0
2026-10-14,06:47:00, 21.0,100.0,1007.75,1010.61,0,0
2026-10-14,06:48:00, 21.0,100.0,1007.81,1010.67,0,0
2026-10-14,06:49:00, 21.0,100.0,1007.82,1010.69,0,0
2026-10-14,06:50:00, 21.0,100.0,1007.84,1010.70,0,0
2026-10-14,06:51:00, 21.0,100.0,1007.90,1010.76,0,0
2026-10-14,06:52:00, 21.0,100.0,1007.96,1010.83,0,0
2026-10-14,06:53:00, 21.0,100.0,1007.98,1010.84,0,0
2026-10-14,06:54:00, 20.9,100.0,1007.98,1010.84,0,0
2026-10-14,06:55:00, 20.9,100.0,1007.99,1010.86,0,0
2026-10-14,06:56:00, 20.9,100.0,1008.03,1010.90,0,0
2026-10-14,06:57:00, 20.9,100.0,1008.06,1010.92,0,0
2026-10-14,06:58:00, 20.9,100.0,1008.08,1010.94,0,0
2026-10-14,06:59:00, 20.9,100.0,1008.09,1010.96,0,0
2026-10-14,07:00:00, 20.9,100.0,1008.13,1011.00,0,0
2026-10-14,07:01:00, 20.9,100.0,1008.15,1011.02,0,0
2026-10-14,07:02:00, 20.9,100.0,1008.18,1011.05,0,0
2026-10-14,07:03:00, 20.9,100.0,1008.20,1011.07,0,0
2026-10-14,07:04:00, 20.9,100.0,1008.21,1011.07,0,0
2026-10-14,07:05:00, 20.9,100.0,1008.28,1011.14,0,0
2026-10-14,07:06:00, 20.9,100.0,1008.28,1011.14,0,0
2026-10-14,07:07:00, 20.9,100.0,1008.32,1011.19,0,0
2026-10-14,07:08:00, 20.9,100.0,1008.36,1011.23,0,0
2026-10-14,07:09:00, 20.9,100.0,1008.35,1011.21,0,0
2026-10-14,07:10:00, 21.0,100.0,1008.37,1011.24,0,0
2026-10-14,07:11:00, 21.0,100.0,1008.39,1011.25,0,0
2026-10-14,07:12:00, 21.0,100.0,1008.43,1011.29,0,0
2026-10-14,07:13:00, 21.0,100.0,1008.48,1011.35,0,0
2026-10-14,07:14:00, 21.0,100.0,1008.51,1011.38,0,0
2026-10-14,07:15:00, 21.0,100.0,1008.55,1011.42,0,0
2026-10-14,07:16:00, 21.0,100.0,1008.58,1011.45,0,0
2026-10-14,07:17:00, 21.1,100.0,1008.64,1011.51,0,0
2026-10-14,07:18:00, 21.1,100.0,1008.63,1011.50,0,0
2026-10-14,07:19:00, 21.1,100.0,1008.64,1011.51,0,0
2026-10-14,07:20:00, 21.1,100.0,1008.67,1011.53,0,0
2026-10-14,07:21:00, 21.1,100.0,1008.65,1011.52,0,0
2026-10-14,07:22:00, 21.1,100.0,1008.68,1011.54,0,0
2026-10-14,07:23:00, 21.1,100.0,1008.63,1011.50,0,0
2026-10-14,07:24:00, 21.1,100.0,1008.60,1011.47,0,0
2026-10-14,07:25:00, 21.0,100.0,1008.54,1011.41,0,0
2026-10-14,07:26:00, 21.1,100.0,1008.52,1011.38,0,0
2026-10-14,07:27:00, 21.1,100.0,1008.51,1011.38,0,0
2026-10-14,07:28:00, 21.1,100.0,1008.51,1011.38,0,0
2026-10-14,07:29:00, 21.1,100.0,1008.51,1011.38,0,0
2026-10-14,07:30:00, 21.2,100.0,1008.52,1011.39,0,0
2026-10-14,07:31:00, 21.2,100.0,1008.54,1011.41,0,0
2026-10-14,07:32:00, 21.2,100.0,1008.54,1011.41,0,0
2026-10-14,07:33:00, 21.2,100.0,1008.54,1011.41,0,0
2026-10-14,07:34:00, 21.2,100.0,1008.53,1011.39,0,0
2026-10-14,07:35:00, 21.2,100.0,1008.53,1011.39,0,0
2026-10-14,07:36:00, 21.2,100.0,1008.55,1011.42,0,0
2026-10-14,07:37:00, 21.2,100.0,1008.58,1011.45,0,0
2026-10-14,07:38:00, 21.3,100.0,1008.63,1011.50,0,0
2026-10-14,07:39:00, 21.3,100.0,1008.65,1011.52,0,0
2026-10-14,07:40:00, 21.2,100.0,1008.69,1011.55,0,0
2026-10-14,07:41:00, 21.2,100.0,1008.67,1011.54,0,0
2026-10-14,07:42:00, 21.3,100.0,1008.68,1011.55,0,0
2026-10-14,07:43:00, 21.3,100.0,1008.67,1011.53,0,0
2026-10-14,07:44:00, 21.3,100.0,1008.65,1011.52,0,0
2026-10-14,07:45:00, 21.3,100.0,1008.61,1011.47,0,0
2026-10-14,07:46:00, 21.3,100.0,1008.45,1011.31,0,0
2026-10-14,07:47:00, 21.4,100.0,1008.40,1011.26,0,0
2026-10-14,07:48:00, 21.4,100.0,1008.39,1011.26,0,0
2026-10-14,07:49:00, 21.5,100.0,1008.38,1011.25,0,0
2026-10-14,07:50:00, 21.5,100.0,1008.34,1011.21,0,0
2026-10-14,07:51:00, 21.4,100.0,1008.33,1011.19,0,0
2026-10-14,07:52:00, 21.4,100.0,1008.33,1011.20,0,0
2026-10-14,07:53:00, 21.5,100.0,1008.36,1011.23,0,0
2026-10-14,07:54:00, 21.5,100.0,1008.34,1011.21,0,0
2026-10-14,07:55:00, 21.5,100.0,1008.32,1011.19,0,0
2026-10-14,07:56:00, 21.5,100.0,1008.29,1011.16,0,0
2026-10-14,07:57:00, 21.5,100.0,1008.27,1011.14,0,0
2026-10-14,07:58:00, 21.6,100.0,1008.28,1011.15,0,0
2026-10-14,07:59:00, 21.5,100.0,1008.29,1011.15,0,0
2026-10-14,08:00:00, 21.5,100.0,1008.30,1011.16,0,0
2026-10-14,08:01:00, 21.5,100.0,1008.34,1011.21,0,0
2026-10-14,08:02:00, 21.5,100.0,1008.40,1011.27,0,0
2026-10-14,08:03:00, 21.5,100.0,1008.43,1011.30,0,0
2026-10-14,08:04:00, 21.5,100.0,1008.47,1011.34,0,0
2026-10-14,08:05:00, 21.5,100.0,1008.52,1011.39,0,0
2026-10-14,08:06:00, 21.5,100.0,1008.60,1011.47,0,0
2026-10-14,08:07:00, 21.5,100.0,1008.64,1011.51,0,0
2026-10-14,08:08:00, 21.4,100.0,1008.69,1011.56,0,0
2026-10-14,08:09:00, 21.4,100.0,1008.71,1011.57,0,0
2026-10-14,08:10:00, 21.5,100.0,1008.72,1011.59,0,0
2026-10-14,08:11:00, 21.5,100.0,1008.75,1011.61,0,0
2026-10-14,08:12:00, 21.5,100.0,1008.75,1011.61,0,0
2026-10-14,08:13:00, 21.5,100.0,1008.73,1011.59,0,0
2026-10-14,08:14:00, 21.5,100.0,1008.76,1011.62,0,0
2026-10-14,08:15:00, 21.5,100.0,1008.78,1011.65,0,0
2026-10-14,08:16:00, 21.5,100.0,1008.83,1011.70,0,0
2026-10-14,08:17:00, 21.6,100.0,1008.86,1011.73,0,0
2026-10-14,08:18:00, 21.5,100.0,1008.87,1011.74,0,0
2026-10-14,08:19:00, 21.5,100.0,1008.90,1011.77,0,0
2026-10-14,08:20:00, 21.5,100.0,1008.93,1011.79,0,0
2026-10-14,08:21:00, 21.5,100.0,1008.93,1011.80,0,0
2026-10-14,08:22:00, 21.5,100.0,1008.93,1011.79,0,0
2026-10-14,08:23:00, 21.5,100.0,1008.94,1011.80,0,0
2026-10-14,08:24:00, 21.6,100.0,1008.97,1011.84,0,0
2026-10-14,08:25:00, 21.6,100.0,1009.01,1011.88,0,0
2026-10-14,08:26:00, 21.7,100.0,1009.04,1011.91,0,0
2026-10-14,08:27:00, 21.7,100.0,1009.05,1011.92,0,0
2026-10-14,08:28:00, 21.6,100.0,1009.07,1011.94,0,0
2026-10-14,08:29:00, 21.6,100.0,1009.10,1011.97,0,0
2026-10-14,08:30:00, 21.6,100.0,1009.14,1012.01,0,0
2026-10-14,08:31:00, 21.6,100.0,1009.15,1012.02,0,0
2026-10-14,08:32:00, 21.6,100.0,1009.20,1012.07,0,0
2026-10-14,08:33:00, 21.6,100.0,1009.21,1012.08,0,0
2026-10-14,08:34:00, 21.6,100.0,1009.24,1012.11,0,0
2026-10-14,08:35:00, 21.7,100.0,1009.24,1012.11,0,0
2026-10-14,08:36:00, 21.7,100.0,1009.26,1012.13,0,0
2026-10-14,08:37:00, 21.7,100.0,1009.28,1012.15,0,0
2026-10-14,08:38:00, 21.7,100.0,1009.29,1012.16,0,0
2026-10-14,08:39:00, 21.7,100.0,1009.28,1012.15,0,0
2026-10-14,08:40:00, 21.8,100.0,1009.29,1012.16,0,0
2026-10-14,08:41:00, 21.8,100.0,1009.27,1012.14,0,0
2026-10-14,08:42:00, 21.8,100.0,1009.27,1012.14,0,0
2026-10-14,08:43:00, 21.8,100.0,1009.27,1012.14,0,0
2026-10-14,08:44:00, 21.8,100.0,1009.29,1012.16,0,0
2026-10-14,08:45:00, 21.8,100.0,1009.31,1012.18,0,0
2026-10-14,08:46:00, 21.8,100.0,1009.34,1012.21,0,0
2026-10-14,08:47:00, 21.8,100.0,1009.36,1012.23,0,0
2026-10-14,08:48:00, 21.8,100.0,1009.38,1012.25,0,0
2026-10-14,08:49:00, 21.8,100.0,1009.40,1012.27,0,0
2026-10-14,08:50:00, 21.8,100.0,1009.43,1012.30,0,0
2026-10-14,08:51:00, 21.9,100.0,1009.45,1012.32,0,0
2026-10-14,08:52:00, 21.9,100.0,1009.47,1012.34,0,0
2026-10-14,08:53:00, 21.9,100.0,1009.47,1012.34,0,0
2026-10-14,08:54:00, 21.9,100.0,1009.47,1012.34,0,0
2026-10-14,08:55:00, 21.9,100.0,1009.48,1012.35,0,0
2026-10-14,08:56:00, 21.9,100.0,1009.49,1012.36,0,0
2026-10-14,08:57:00, 21.9,100.0,1009.49,1012.36,0,0
2026-10-14,08:58:00, 21.9,100.0,1009.51,1012.38,0,0
2026-10-14,08:59:00, 21.8,100.0,1009.49,1012.36,0,0
2026-10-14,09:00:00, 21.8,100.0,1009.49,1012.36,0,0
2026-10-14,09:01:00, 21.8,100.0,1009.46,1012.33,0,0
2026-10-14,09:02:00, 21.8,100.0,1009.46,1012.33,0,0
2026-10-14,09:03:00, 21.8,100.0,1009.44,1012.31,0,0
2026-10-14,09:04:00, 21.8,100.0,1009.44,1012.31,0,0
2026-10-14,09:05:00, 21.8,100.0,1009.43,1012.30,0,0
2026-10-14,09:06:00, 21.8,100.0,1009.43,1012.30,0,0
2026-10-14,09:07:00, 21.9,100.0,1009.44,1012.31,0,0
2026-10-14,09:08:00, 21.8,100.0,1009.44,1012.31,0,0
2026-10-14,09:09:00, 21.9,100.0,1009.47,1012.34,0,0
2026-10-14,09:10:00, 21.9,100.0,1009.48,1012.35,0,0
2026-10-14,09:11:00, 21.9,100.0,1009.50,1012.37,0,0
2026-10-14,09:12:00, 21.9,100.0,1009.51,1012.38,0,0
2026-10-14,09:13:00, 21.9,100.0,1009.51,1012.38,0,0
2026-10-14,09:14:00, 21.9,100.0,1009.52,1012.39,0,0
2026-10-14,09:15:00, 21.9,100.0,1009.53,1012.40,0,0
2026-10-14,09:16:00, 22.0,100.0,1009.54,1012.41,0,0
2026-10-14,09:17:00, 22.0,100.0,1009.54,1012.41,0,0
2026-10-14,09:18:00, 22.0,100.0,1009.51,1012.38,0,0
2026-10-14,09:19:00, 22.0,100.0,1009.52,1012.39,0,0
2026-10-14,09:20:00, 22.0,100.0,1009.51,1012.39,0,0
2026-10-14,09:21:00, 22.0,100.0,1009.50,1012.37,0,0
2026-10-14,09:22:00, 21.9,100.0,1009.50,1012.37,0,0
2026-10-14,09:23:00, 21.9,100.0,1009.51,1012.38,0,0
2026-10-14,09:24:00, 21.9,100.0,1009.52,1012.39,0,0
2026-10-14,09:25:00, 22.0,100.0,1009.52,1012.39,0,0
2026-10-14,09:26:00, 22.0,100.0,1009.55,1012.42,0,0
2026-10-14,09:27:00, 22.0,100.0,1009.55,1012.42,0,0
2026-10-14,09:28:00, 22.1,100.0,1009.57,1012.44,0,0
2026-10-14,09:29:00, 22.2,100.0,1009.57,1012.44,0,0
2026-10-14,09:30:00, 22.2,100.0,1009.58,1012.45,0,0
2026-10-14,09:31:00, 22.2,100.0,1009.58,1012.45,0,0
2026-10-14,09:32:00, 22.2,100.0,1009.57,1012.44,0,0
2026-10-14,09:33:00, 22.2,100.0,1009.58,1012.45,0,0
2026-10-14,09:34:00, 22.2,100.0,1009.59,1012.46,0,0
2026-10-14,09:35:00, 22.2,100.0,1009.61,1012.48,0,0
2026-10-14,09:36:00, 22.2,100.0,1009.64,1012.52,0,0
2026-10-14,09:37:00, 22.2,100.0,1009.66,1012.53,0,0
2026-10-14,09:38:00, 22.2,100.0,1009.66,1012.53,0,0
2026-10-14,09:39:00, 22.3,100.0,1009.69,1012.56,0,0
2026-10-14,09:40:00, 22.3,100.0,1009.70,1012.57,0,0
2026-10-14,09:41:00, 22.3,100.0,1009.72,1012.59,0,0
2026-10-14,09:42:00, 22.4,100.0,1009.71,1012.58,0,0
2026-10-14,09:43:00, 22.4,100.0,1009.71,1012.58,0,0
2026-10-14,09:44:00, 22.4,100.0,1009.70,1012.57,0,0
2026-10-14,09:45:00, 22.5,100.0,1009.70,1012.57,0,0
2026-10-14,09:46:00, 22.5,100.0,1009.70,1012.57,0,0
2026-10-14,09:47:00, 22.5,100.0,1009.70,1012.57,0,0
2026-10-14,09:48:00, 22.5,100.0,1009.71,1012.58,0,0
2026-10-14,09:49:00, 22.5,100.0,1009.70,1012.57,0,0
2026-10-14,09:50:00, 22.6,100.0,1009.72,1012.59,0,0
2026-10-14,09:51:00, 22.6,100.0,1009.73,1012.60,0,0
2026-10-14,09:52:00, 22.6,100.0,1009.69,1012.57,0,0
2026-10-14,09:53:00, 22.6,100.0,1009.69,1012.56,0,0
2026-10-14,09:54:00, 22.7,100.0,1009.68,1012.55,0,0
2026-10-14,09:55:00, 22.7,100.0,1009.68,1012.55,0,0
2026-10-14,09:56:00, 22.7,100.0,1009.67,1012.55,0,0
2026-10-14,09:57:00, 22.7,100.0,1009.69,1012.56,0,0
2026-10-14,09:58:00, 22.6,100.0,1009.68,1012.55,0,0
2026-10-14,09:59:00, 22.6,100.0,1009.68,1012.55,0,0
2026-10-14,10:00:00, 22.6,100.0,1009.69,1012.56,0,0
2026-10-14,10:01:00, 22.6,100.0,1009.69,1012.56,0,0
2026-10-14,10:02:00, 22.6,100.0,1009.68,1012.55,0,0
2026-10-14,10:03:00, 22.6,100.0,1009.69,1012.56,0,0
2026-10-14,10:04:00, 22.6,100.0,1009.70,1012.57,0,0
2026-10-14,10:05:00, 22.6,100.0,1009.71,1012.58,0,0
2026-10-14,10:06:00, 22.6,100.0,1009.70,1012.57,0,0
2026-10-14,10:07:00, 22.6,100.0,1009.69,1012.56,0,0
2026-10-14,10:08:00, 22.7,100.0,1009.68,1012.55,0,0
2026-10-14,10:09:00, 22.7,100.0,1009.70,1012.57,0,0
2026-10-14,10:10:00, 22.7,100.0,1009.70,1012.57,0,0
2026-10-14,10:11:00, 22.7,100.0,1009.69,1012.56,0,0
2026-10-14,10:12:00, 22.7,100.0,1009.67,1012.54,0,0
2026-10-14,10:13:00, 22.7,100.0,1009.66,1012.53,0,0
2026-10-14,10:14:00, 22.7,100.0,1009.61,1012.48,0,0
2026-10-14,10:15:00, 22.7,100.0,1009.61,1012.48,0,0
2026-10-14,10:16:00, 22.7,100.0,1009.58,1012.45,0,0
2026-10-14,10:17:00, 22.7,100.0,1009.56,1012.43,0,0
2026-10-14,10:18:00, 22.7,100.0,1009.56,1012.43,0,0
2026-10-14,10:19:00, 22.7,100.0,1009.55,1012.43,0,0
2026-10-14,10:20:00, 22.7,100.0,1009.55,1012.42,0,0
2026-10-14,10:21:00, 22.7,100.0,1009.54,1012.41,0,0
2026-10-14,10:22:00, 22.7,100.0,1009.55,1012.42,0,0
2026-10-14,10:23:00, 22.7,100.0,1009.55,1012.42,0,0
2026-10-14,10:24:00, 22.7,100.0,1009.55,1012.42,0,0
2026-10-14,10:25:00, 22.8,100.0,1009.54,1012.41,0,0
2026-10-14,10:26:00, 22.8,100.0,1009.53,1012.40,0,0
2026-10-14,10:27:00, 22.8,100.0,1009.52,1012.39,0,0
2026-10-14,10:28:00, 22.8,100.0,1009.54,1012.41,0,0
2026-10-14,10:29:00, 22.8,100.0,1009.54,1012.41,0,0
2026-10-14,10:30:00, 22.8,100.0,1009.53,1012.40,0,0