2026-05-04,00:00:00, 18.4,100.0, 996.87, 999.75,0,0
2026-05-04,00:01:00, 18.5,100.0, 996.81, 999.69,0,0
2026-05-04,00:02:00, 18.6,100.0, 996.81, 999.69,0,0
2026-05-04,00:03:00, 18.7,100.0, 996.77, 999.66,0,0
2026-05-04,00:04:00, 18.7,100.0, 996.77, 999.66,0,0
2026-05-04,00:05:00, 18.7,100.0, 996.79, 999.68,0,0
2026-05-04,00:06:00, 18.8,100.0, 996.81, 999.70,0,0
2026-05-04,00:07:00, 18.8,100.0, 996.85, 999.73,0,0
2026-05-04,00:08:00, 18.9,100.0, 996.87, 999.76,0,0
2026-05-04,00:09:00, 18.9,100.0, 996.84, 999.72,0,0
2026-05-04,00:10:00, 18.9,100.0, 996.91, 999.79,0,0
2026-05-04,00:11:00, 18.9,100.0, 996.90, 999.79,0,0
2026-05-04,00:12:00, 18.9,100.0, 996.89, 999.77,0,0
2026-05-04,00:13:00, 18.9,100.0, 996.86, 999.75,0,0
2026-05-04,00:14:00, 18.9,100.0, 996.79, 999.67,0,0
2026-05-04,00:15:00, 18.9,100.0, 996.77, 999.66,0,0
2026-05-04,00:16:00, 18.9,100.0, 996.72, 999.61,0,0
2026-05-04,00:17:00, 19.0,100.0, 996.69, 999.58,0,0
2026-05-04,00:18:00, 19.0,100.0, 996.62, 999.51,0,0
2026-05-04,00:19:00, 19.0,100.0, 996.65, 999.53,0,0
2026-05-04,00:20:00, 19.0,100.0, 996.63, 999.52,0,0
2026-05-04,00:21:00, 18.9,100.0, 996.58, 999.46,0,0
2026-05-04,00:22:00, 19.0,100.0, 996.53, 999.41,0,0
2026-05-04,00:23:00, 19.0,100.0, 996.56, 999.45,0,0
2026-05-04,00:24:00, 19.1,100.0, 996.60, 999.48,0,0
2026-05-04,00:25:00, 19.1,100.0, 996.57, 999.46,0,0
2026-05-04,00:26:00, 19.0,100.0, 996.60, 999.49,0,0
2026-05-04,00:27:00, 19.0,100.0, 996.56, 999.45,0,0
2026-05-04,00:28:00, 19.0,100.0, 996.63, 999.51,0,0
2026-05-04,00:29:00, 19.0,100.0, 996.60, 999.48,0,0
2026-05-04,00:30:00, 19.0,100.0, 996.65, 999.54,0,0
2026-05-04,00:31:00, 19.1,100.0, 996.74, 999.62,0,0
2026-05-04,00:32:00, 19.0,100.0, 996.71, 999.60,0,0
2026-05-04,00:33:00, 19.0,100.0, 996.66, 999.55,0,0
2026-05-04,00:34:00, 19.0,100.0, 996.73, 999.61,0,0
2026-05-04,00:35:00, 19.0,100.0, 996.72, 999.61,0,0
2026-05-04,00:36:00, 19.0,100.0, 996.71, 999.60,0,0
2026-05-04,00:37:00, 19.0,100.0, 996.71, 999.60,0,0
2026-05-04,00:38:00, 19.0,100.0, 996.65, 999.53,0,0
2026-05-04,00:39:00, 18.9,100.0, 996.66, 999.55,0,0
2026-05-04,00:40:00, 18.9,100.0, 996.67, 999.56,0,0
2026-05-04,00:41:00, 19.0,100.0, 996.64, 999.52,0,0
2026-05-04,00:42:00, 19.0,100.0, 996.69, 999.58,0,0
2026-05-04,00:43:00, 18.9,100.0, 996.67, 999.55,0,0
2026-05-04,00:44:00, 18.9,100.0, 996.65, 999.54,0,0
2026-05-04,00:45:00, 18.9,100.0, 996.61, 999.49,0,0
2026-05-04,00:46:00, 18.9,100.0, 996.60, 999.48,0,0
2026-05-04,00:47:00, 18.9,100.0, 996.60, 999.48,0,0
2026-05-04,00:48:00, 18.9,100.0, 996.62, 999.51,0,0
2026-05-04,00:49:00, 18.9,100.0, 996.65, 999.53,0,0
2026-05-04,00:50:00, 18.9,100.0, 996.71, 999.59,0,0
2026-05-04,00:51:00, 18.9,100.0, 996.69, 999.58,0,0
2026-05-04,00:52:00, 18.9,100.0, 996.72, 999.61,0,0
2026-05-04,00:53:00, 18.9,100.0, 996.80, 999.68,0,0
2026-05-04,00:54:00, 18.9,100.0, 996.75, 999.64,0,0
2026-05-04,00:55:00, 18.9,100.0, 996.78, 999.66,0,0
2026-05-04,00:56:00, 18.9,100.0, 996.75, 999.63,0,0
2026-05-04,00:57:00, 18.9,100.0, 996.75, 999.64,0,0
2026-05-04,00:58:00, 18.8,100.0, 996.73, 999.61,0,0
2026-05-04,00:59:00, 18.9,100.0, 996.70, 999.58,0,0
2026-05-04,01:00:00, 18.9,100.0, 996.72, 999.60,0,0
2026-05-04,01:01:00, 18.9,100.0, 996.73, 999.61,0,0
2026-05-04,01:02:00, 18.9,100.0, 996.73, 999.61,0,0
2026-05-04,01:03:00, 18.9,100.0, 996.69, 999.58,0,0
2026-05-04,01:04:00, 18.9,100.0, 996.76, 999.64,0,0
2026-05-04,01:05:00, 18.9,100.0, 996.82, 999.70,0,0
2026-05-04,01:06:00, 18.9,100.0, 996.76, 999.64,0,0
2026-05-04,01:07:00, 18.9,100.0, 996.83, 999.71,0,0
2026-05-04,01:08:00, 18.9,100.0, 996.85, 999.73,0,0
2026-05-04,01:09:00, 18.9,100.0, 996.89, 999.77,0,0
2026-05-04,01:10:00, 18.9,100.0, 996.94, 999.83,0,0
2026-05-04,01:11:00, 18.9,100.0, 996.99, 999.87,0,0
2026-05-04,01:12:00, 18.9,100.0, 996.99, 999.87,0,0
2026-05-04,01:13:00, 18.9,100.0, 996.97, 999.85,0,0
2026-05-04,01:14:00, 18.9,100.0, 996.99, 999.87,0,0
2026-05-04,01:15:00, 18.9,100.0, 997.01, 999.90,0,0
2026-05-04,01:16:00, 18.9,100.0, 997.05, 999.93,0,0
2026-05-04,01:17:00, 18.9,100.0, 997.03, 999.91,0,0
2026-05-04,01:18:00, 18.9,100.0, 997.02, 999.91,0,0
2026-05-04,01:19:00, 18.9,100.0, 997.01, 999.89,0,0
2026-05-04,01:20:00, 18.8,100.0, 996.96, 999.84,0,0
2026-05-04,01:21:00, 18.8,100.0, 996.98, 999.86,0,0
2026-05-04,01:22:00, 18.8,100.0, 996.96, 999.85,0,0
2026-05-04,01:23:00, 18.8,100.0, 997.00, 999.89,0,0
2026-05-04,01:24:00, 18.8,100.0, 996.99, 999.88,0,0
2026-05-04,01:25:00, 18.8,100.0, 997.01, 999.90,0,0
2026-05-04,01:26:00, 18.7,100.0, 996.97, 999.86,0,0
2026-05-04,01:27:00, 18.7,100.0, 997.05, 999.94,0,0
2026-05-04,01:28:00, 18.7,100.0, 997.10, 999.98,0,0
2026-05-04,01:29:00, 18.7,100.0, 997.00, 999.89,0,0
2026-05-04,01:30:00, 18.7,100.0, 996.94, 999.83,0,0
2026-05-04,01:31:00, 18.6,100.0, 996.91, 999.80,0,0
2026-05-04,01:32:00, 18.6,100.0, 996.97, 999.85,0,0
2026-05-04,01:33:00, 18.6,100.0, 996.94, 999.82,0,0
2026-05-04,01:34:00, 18.6,100.0, 996.89, 999.78,0,0
2026-05-04,01:35:00, 18.7,100.0, 996.96, 999.84,0,0
2026-05-04,01:36:00, 18.7,100.0, 996.99, 999.87,0,0
2026-05-04,01:37:00, 18.7,100.0, 996.94, 999.82,0,0
2026-05-04,01:38:00, 18.7,100.0, 996.99, 999.87,0,0
2026-05-04,01:39:00, 18.7,100.0, 996.89, 999.78,0,0
2026-05-04,01:40:00, 18.7,100.0, 996.92, 999.81,0,0
2026-05-04,01:41:00, 18.7,100.0, 996.91, 999.80,0,0
2026-05-04,01:42:00, 18.7,100.0, 996.87, 999.76,0,0
2026-05-04,01:43:00, 18.7,100.0, 996.95, 999.84,0,0
2026-05-04,01:44:00, 18.7,100.0, 996.92, 999.81,0,0
2026-05-04,01:45:00, 18.7,100.0, 996.93, 999.81,0,0
2026-05-04,01:46:00, 18.7,100.0, 996.88, 999.76,0,0
2026-05-04,01:47:00, 18.7,100.0, 997.03, 999.92,0,0
2026-05-04,01:48:00, 18.7,100.0, 996.98, 999.86,0,0
2026-05-04,01:49:00, 18.7,100.0, 997.02, 999.91,0,0
2026-05-04,01:50:00, 18.7,100.0, 997.09, 999.97,0,0
2026-05-04,01:51:00, 18.7,100.0, 996.96, 999.84,0,0
2026-05-04,01:52:00, 18.7,100.0, 997.05, 999.94,0,0
2026-05-04,01:53:00, 18.7,100.0, 997.09, 999.97,0,0
2026-05-04,01:54:00, 18.6,100.0, 997.03, 999.92,0,0
2026-05-04,01:55:00, 18.6,100.0, 997.08, 999.97,0,0
2026-05-04,01:56:00, 18.6,100.0, 997.23,1000.12,0,0
2026-05-04,01:57:00, 18.6,100.0, 997.12,1000.01,0,0
2026-05-04,01:58:00, 18.6,100.0, 997.11, 999.99,0,0
2026-05-04,01:59:00, 18.6,100.0, 997.19,1000.08,0,0
2026-05-04,02:00:00, 18.6,100.0, 997.22,1000.11,0,0
2026-05-04,02:01:00, 18.6,100.0, 997.18,1000.06,0,0
2026-05-04,02:02:00, 18.6,100.0, 997.25,1000.14,0,0
2026-05-04,02:03:00, 18.6,100.0, 997.18,1000.07,0,0
2026-05-04,02:04:00, 18.5,100.0, 997.26,1000.15,0,0
2026-05-04,02:05:00, 18.5,100.0, 997.30,1000.18,0,0
2026-05-04,02:06:00, 18.5,100.0, 997.28,1000.17,0,0
2026-05-04,02:07:00, 18.5,100.0, 997.23,1000.12,0,0
2026-05-04,02:08:00, 18.5,100.0, 997.21,1000.10,0,0
2026-05-04,02:09:00, 18.5,100.0, 997.30,1000.19,0,0
2026-05-04,02:10:00, 18.5,100.0, 997.39,1000.27,0,0
2026-05-04,02:11:00, 18.5,100.0, 997.29,1000.18,0,0
2026-05-04,02:12:00, 18.5,100.0, 997.28,1000.17,0,0
2026-05-04,02:13:00, 18.5,100.0, 997.41,1000.30,0,0
2026-05-04,02:14:00, 18.5,100.0, 997.23,1000.12,0,0
2026-05-04,02:15:00, 18.6,100.0, 997.35,1000.24,0,0
2026-05-04,02:16:00, 18.6,100.0, 997.31,1000.20,0,0
2026-05-04,02:17:00, 18.6,100.0, 997.29,1000.18,0,0
2026-05-04,02:18:00, 18.6,100.0, 997.32,1000.21,0,0
2026-05-04,02:19:00, 18.5,100.0, 997.30,1000.18,0,0
2026-05-04,02:20:00, 18.5,100.0, 997.24,1000.13,0,0
2026-05-04,02:21:00, 18.5,100.0, 997.29,1000.18,0,0
2026-05-04,02:22:00, 18.5,100.0, 997.29,1000.18,0,0
2026-05-04,02:23:00, 18.5,100.0, 997.33,1000.22,0,0
2026-05-04,02:24:00, 18.5,100.0, 997.50,1000.39,0,0
2026-05-04,02:25:00, 18.5,100.0, 997.62,1000.50,0,0
2026-05-04,02:26:00, 18.4,100.0, 997.66,1000.55,0,0
2026-05-04,02:27:00, 18.4,100.0, 997.80,1000.69,0,0
2026-05-04,02:28:00, 18.4,100.0, 997.87,1000.76,0,0
2026-05-04,02:29:00, 18.4,100.0, 997.97,1000.86,0,0
2026-05-04,02:30:00, 18.4,100.0, 998.03,1000.92,0,0
2026-05-04,02:31:00, 18.4,100.0, 998.11,1001.00,0,0
2026-05-04,02:32:00, 18.4,100.0, 998.09,1000.98,0,0
2026-05-04,02:33:00, 18.4,100.0, 998.07,1000.95,0,0
2026-05-04,02:34:00, 18.4,100.0, 998.12,1001.01,0,0
2026-05-04,02:35:00, 18.4,100.0, 998.19,1001.08,0,0
2026-05-04,02:36:00, 18.4,100.0, 998.16,1001.04,0,0
2026-05-04,02:37:00, 18.4,100.0, 998.12,1001.01,0,0
2026-05-04,02:38:00, 18.5,100.0, 998.11,1001.00,0,0
2026-05-04,02:39:00, 18.4,100.0, 998.03,1000.92,0,0
2026-05-04,02:40:00, 18.4,100.0, 998.02,1000.91,0,0
2026-05-04,02:41:00, 18.4,100.0, 997.94,1000.83,0,0
2026-05-04,02:42:00, 18.4,100.0, 997.81,1000.70,0,0
2026-05-04,02:43:00, 18.4,100.0, 997.66,1000.54,0,0
2026-05-04,02:44:00, 18.3,100.0, 997.67,1000.56,0,0
2026-05-04,02:45:00, 18.3,100.0, 997.70,1000.58,0,0
2026-05-04,02:46:00, 18.3,100.0, 997.72,1000.61,0,0
2026-05-04,02:47:00, 18.2,100.0, 997.74,1000.63,0,0
2026-05-04,02:48:00, 18.2,100.0, 997.80,1000.69,0,0
2026-05-04,02:49:00, 18.2,100.0, 997.87,1000.76,0,0
2026-05-04,02:50:00, 18.2,100.0, 997.91,1000.80,0,0
2026-05-04,02:51:00, 18.1,100.0, 997.91,1000.79,0,0
2026-05-04,02:52:00, 18.1,100.0, 997.94,1000.83,0,0
2026-05-04,02:53:00, 18.1,100.0, 998.00,1000.89,0,0
2026-05-04,02:54:00, 18.1,100.0, 998.03,1000.92,0,0
2026-05-04,02:55:00, 18.1,100.0, 998.09,1000.98,0,0
2026-05-04,02:56:00, 18.1,100.0, 998.10,1000.99,0,0
2026-05-04,02:57:00, 18.1,100.0, 998.09,1000.97,0,0
2026-05-04,02:58:00, 18.1,100.0, 998.08,1000.97,0,0
2026-05-04,02:59:00, 18.1,100.0, 998.13,1001.02,0,0
2026-05-04,03:00:00, 18.1,100.0, 998.19,1001.08,0,0
2026-05-04,03:01:00, 18.1,100.0, 998.21,1001.10,0,0
2026-05-04,03:02:00, 18.1,100.0, 998.18,1001.07,0,0
2026-05-04,03:03:00, 18.0,100.0, 998.10,1000.99,0,0
2026-05-04,03:04:00, 17.9,100.0, 998.15,1001.04,0,0
2026-05-04,03:05:00, 17.9,100.0, 998.10,1000.99,0,0
2026-05-04,03:06:00, 17.9,100.0, 998.10,1000.99,0,0
2026-05-04,03:07:00, 18.0,100.0, 998.11,1001.00,0,0
2026-05-04,03:08:00, 18.0,100.0, 998.15,1001.04,0,0
2026-05-04,03:09:00, 18.0,100.0, 998.22,1001.11,0,0
2026-05-04,03:10:00, 17.9,100.0, 998.21,1001.10,0,0
2026-05-04,03:11:00, 17.9,100.0, 998.17,1001.06,0,0
2026-05-04,03:12:00, 17.9,100.0, 998.23,1001.11,0,0
2026-05-04,03:13:00, 18.0,100.0, 998.25,1001.14,0,0
2026-05-04,03:14:00, 17.9,100.0, 998.34,1001.23,0,0
2026-05-04,03:15:00, 18.0,100.0, 998.48,1001.37,0,0
2026-05-04,03:16:00, 18.0,100.0, 998.48,1001.37,0,0
2026-05-04,03:17:00, 17.9,100.0, 998.42,1001.31,0,0
2026-05-04,03:18:00, 17.9,100.0, 998.57,1001.46,0,0
2026-05-04,03:19:00, 17.9, 99.6, 998.56,1001.45,0,0
2026-05-04,03:20:00, 18.0, 98.9, 998.59,1001.48,0,0
2026-05-04,03:21:00, 18.0, 98.2, 998.49,1001.38,0,0
2026-05-04,03:22:00, 18.0, 97.7, 998.41,1001.30,0,0
2026-05-04,03:23:00, 18.1, 97.1, 998.48,1001.37,0,0
2026-05-04,03:24:00, 18.1, 96.7, 998.48,1001.38,0,0
2026-05-04,03:25:00, 18.1, 96.8, 998.56,1001.45,0,0
2026-05-04,03:26:00, 18.1, 96.9, 998.59,1001.48,0,0
2026-05-04,03:27:00, 18.1, 96.9, 998.55,1001.44,0,0
2026-05-04,03:28:00, 18.1, 96.5, 998.58,1001.47,0,0
2026-05-04,03:29:00, 18.1, 95.9, 998.59,1001.48,0,0
2026-05-04,03:30:00, 18.1, 95.2, 998.50,1001.39,0,0
2026-05-04,03:31:00, 18.1, 94.5, 998.52,1001.41,0,0
2026-05-04,03:32:00, 18.2, 94.0, 998.49,1001.38,0,0
2026-05-04,03:33:00, 18.2, 93.2, 998.51,1001.40,0,0
2026-05-04,03:34:00, 18.2, 92.9, 998.58,1001.48,0,0
2026-05-04,03:35:00, 18.2, 92.8, 998.61,1001.50,0,0
2026-05-04,03:36:00, 18.2, 92.8, 998.60,1001.50,0,0
2026-05-04,03:37:00, 18.2, 92.8, 998.62,1001.51,0,0
2026-05-04,03:38:00, 18.2, 92.7, 998.65,1001.54,0,0
2026-05-04,03:39:00, 18.1, 92.1, 998.71,1001.60,0,0
2026-05-04,03:40:00, 18.1, 91.5, 998.68,1001.57,0,0
2026-05-04,03:41:00, 18.1, 91.1, 998.67,1001.56,0,0
2026-05-04,03:42:00, 18.1, 90.6, 998.64,1001.53,0,0
2026-05-04,03:43:00, 18.2, 90.5, 998.69,1001.58,0,0
2026-05-04,03:44:00, 18.2, 90.7, 998.68,1001.57,0,0
2026-05-04,03:45:00, 18.1, 91.0, 998.63,1001.53,0,0
2026-05-04,03:46:00, 18.1, 90.2, 998.82,1001.72,0,0
2026-05-04,03:47:00, 18.1, 89.3, 998.81,1001.71,0,0
2026-05-04,03:48:00, 18.1, 88.4, 998.80,1001.70,0,0
2026-05-04,03:49:00, 18.1, 88.1, 998.84,1001.73,0,0
2026-05-04,03:50:00, 18.1, 88.1, 998.83,1001.72,0,0
2026-05-04,03:51:00, 18.1, 88.4, 998.81,1001.70,0,0
2026-05-04,03:52:00, 18.1, 88.6, 998.83,1001.72,0,0
2026-05-04,03:53:00, 18.1, 88.5, 998.93,1001.83,0,0
2026-05-04,03:54:00, 18.1, 87.8, 998.74,1001.64,0,0
2026-05-04,03:55:00, 18.1, 87.3, 998.95,1001.84,0,0
2026-05-04,03:56:00, 18.1, 86.7, 998.83,1001.72,0,0
2026-05-04,03:57:00, 18.1, 85.7, 998.97,1001.86,0,0
2026-05-04,03:58:00, 18.1, 84.9, 998.88,1001.77,0,0
2026-05-04,03:59:00, 18.1, 84.4, 998.91,1001.80,0,0
2026-05-04,04:00:00, 18.1, 84.3, 998.97,1001.87,0,0
2026-05-04,04:01:00, 18.1, 84.5, 998.99,1001.89,0,0
2026-05-04,04:02:00, 18.1, 84.7, 998.95,1001.85,0,0
2026-05-04,04:03:00, 18.1, 84.8, 998.86,1001.75,0,0
2026-05-04,04:04:00, 18.1, 84.7, 998.99,1001.89,0,0
2026-05-04,04:05:00, 18.1, 84.2, 998.90,1001.79,0,0
2026-05-04,04:06:00, 18.1, 83.9, 998.98,1001.87,0,0
2026-05-04,04:07:00, 18.1, 83.7, 999.01,1001.90,0,0
2026-05-04,04:08:00, 18.1, 83.5, 998.88,1001.78,0,0
2026-05-04,04:09:00, 18.1, 83.2, 998.83,1001.72,0,0
2026-05-04,04:10:00, 18.1, 83.1, 998.95,1001.84,0,0
2026-05-04,04:11:00, 18.1, 83.4, 999.00,1001.89,0,0
2026-05-04,04:12:00, 18.1, 83.3, 998.95,1001.84,0,0
2026-05-04,04:13:00, 18.1, 83.1, 998.92,1001.81,0,0
2026-05-04,04:14:00, 18.0, 82.7, 998.98,1001.87,0,0
2026-05-04,04:15:00, 18.0, 82.4, 998.96,1001.85,0,0
2026-05-04,04:16:00, 18.0, 82.1, 998.98,1001.87,0,0
2026-05-04,04:17:00, 18.1, 82.4, 998.82,1001.71,0,0
2026-05-04,04:18:00, 18.0, 82.7, 998.91,1001.80,0,0
2026-05-04,04:19:00, 18.0, 82.7, 998.89,1001.78,0,0
2026-05-04,04:20:00, 18.0, 82.8, 998.91,1001.80,0,0
2026-05-04,04:21:00, 18.0, 82.9, 998.84,1001.73,0,0
2026-05-04,04:22:00, 18.0, 83.1, 998.87,1001.76,0,0
2026-05-04,04:23:00, 18.0, 82.5, 998.89,1001.79,0,0
2026-05-04,04:24:00, 18.0, 81.7, 998.87,1001.77,0,0
2026-05-04,04:25:00, 18.0, 81.2, 998.89,1001.79,0,0
2026-05-04,04:26:00, 18.0, 81.0, 998.94,1001.84,0,0
2026-05-04,04:27:00, 18.0, 81.2, 998.98,1001.87,0,0
2026-05-04,04:28:00, 18.0, 80.7, 998.96,1001.86,0,0
2026-05-04,04:29:00, 18.0, 80.4, 998.77,1001.67,0,0
2026-05-04,04:30:00, 18.0, 80.0, 998.85,1001.74,0,0
2026-05-04,04:31:00, 18.0, 79.6, 998.82,1001.71,0,0
2026-05-04,04:32:00, 18.0, 79.1, 998.84,1001.74,0,0
2026-05-04,04:33:00, 18.0, 78.9, 998.81,1001.70,0,0
2026-05-04,04:34:00, 18.0, 78.7, 998.96,1001.86,0,0
2026-05-04,04:35:00, 18.0, 78.9, 998.92,1001.81,0,0
2026-05-04,04:36:00, 17.9, 78.9, 999.09,1001.98,0,0
2026-05-04,04:37:00, 17.9, 79.0, 998.91,1001.81,0,0
2026-05-04,04:38:00, 17.9, 78.9, 999.07,1001.97,0,0
2026-05-04,04:39:00, 17.9, 78.6, 999.02,1001.91,0,0
2026-05-04,04:40:00, 17.9, 78.6, 998.99,1001.89,0,0
2026-05-04,04:41:00, 17.9, 78.7, 999.14,1002.03,0,0
2026-05-04,04:42:00, 17.9, 79.2, 999.07,1001.96,0,0
2026-05-04,04:43:00, 17.9, 79.9, 998.88,1001.77,0,0
2026-05-04,04:44:00, 17.9, 79.4, 999.05,1001.94,0,0
2026-05-04,04:45:00, 17.9, 79.4, 999.12,1002.02,0,0
2026-05-04,04:46:00, 17.9, 79.4, 999.14,1002.04,0,0
2026-05-04,04:47:00, 17.8, 79.2, 999.03,1001.92,0,0
2026-05-04,04:48:00, 17.8, 79.0, 999.05,1001.95,0,0
2026-05-04,04:49:00, 17.8, 79.1, 998.99,1001.88,0,0
2026-05-04,04:50:00, 17.8, 79.4, 998.94,1001.83,0,0
2026-05-04,04:51:00, 17.8, 79.9, 999.01,1001.91,0,0
2026-05-04,04:52:00, 17.8, 80.5, 999.14,1002.04,0,0
2026-05-04,04:53:00, 17.8, 80.7, 999.20,1002.09,0,0
2026-05-04,04:54:00, 17.8, 80.6, 999.24,1002.13,0,0
2026-05-04,04:55:00, 17.8, 80.4, 999.19,1002.08,0,0
2026-05-04,04:56:00, 17.7, 80.2, 999.16,1002.05,0,0
2026-05-04,04:57:00, 17.8, 80.4, 999.22,1002.12,0,0
2026-05-04,04:58:00, 17.7, 80.4, 999.27,1002.17,0,0
2026-05-04,04:59:00, 17.7, 80.2, 999.23,1002.13,0,0
2026-05-04,05:00:00, 17.7, 80.0, 999.21,1002.11,0,0
2026-05-04,05:01:00, 17.7, 80.0, 999.26,1002.15,0,0
2026-05-04,05:02:00, 17.7, 79.7, 999.23,1002.13,0,0
2026-05-04,05:03:00, 17.7, 79.7, 999.24,1002.14,0,0
2026-05-04,05:04:00, 17.7, 80.0, 999.27,1002.16,0,0
2026-05-04,05:05:00, 17.7, 80.1, 999.18,1002.07,0,0
2026-05-04,05:06:00, 17.7, 80.3, 999.37,1002.27,0,0
2026-05-04,05:07:00, 17.6, 80.1, 999.36,1002.26,0,0
2026-05-04,05:08:00, 17.6, 79.8, 999.41,1002.31,0,0
2026-05-04,05:09:00, 17.6, 79.1, 999.48,1002.38,0,0
2026-05-04,05:10:00, 17.6, 78.5, 999.36,1002.26,0,0
2026-05-04,05:11:00, 17.6, 78.0, 999.30,1002.20,0,0
2026-05-04,05:12:00, 17.6, 77.4, 999.27,1002.17,0,0
2026-05-04,05:13:00, 17.6, 77.0, 999.27,1002.17,0,0
2026-05-04,05:14:00, 17.6, 76.4, 999.32,1002.22,0,0
2026-05-04,05:15:00, 17.6, 76.1, 999.57,1002.47,0,0
2026-05-04,05:16:00, 17.6, 75.7, 999.40,1002.29,0,0
2026-05-04,05:17:00, 17.6, 75.5, 999.35,1002.25,0,0
2026-05-04,05:18:00, 17.6, 75.6, 999.44,1002.34,0,0
2026-05-04,05:19:00, 17.6, 75.5, 999.63,1002.53,0,0
2026-05-04,05:20:00, 17.5, 75.3, 999.72,1002.62,0,0
2026-05-04,05:21:00, 17.5, 75.2, 999.68,1002.58,0,0
2026-05-04,05:22:00, 17.6, 75.3, 999.66,1002.56,0,0
2026-05-04,05:23:00, 17.5, 75.2, 999.59,1002.49,0,0
2026-05-04,05:24:00, 17.5, 75.1, 999.73,1002.63,0,0
2026-05-04,05:25:00, 17.5, 75.2, 999.69,1002.58,0,0
2026-05-04,05:26:00, 17.5, 74.6, 999.70,1002.59,0,0
2026-05-04,05:27:00, 17.5, 74.5, 999.68,1002.58,0,0
2026-05-04,05:28:00, 17.5, 74.5, 999.66,1002.55,0,0
2026-05-04,05:29:00, 17.5, 74.4, 999.69,1002.59,0,0
2026-05-04,05:30:00, 17.5, 74.5, 999.63,1002.53,0,0
2026-05-04,05:31:00, 17.5, 74.7, 999.69,1002.59,0,0
2026-05-04,05:32:00, 17.5, 74.7, 999.72,1002.62,0,0
2026-05-04,05:33:00, 17.5, 74.7, 999.79,1002.69,0,0
2026-05-04,05:34:00, 17.5, 74.8, 999.78,1002.68,0,0
2026-05-04,05:35:00, 17.5, 74.6, 999.79,1002.69,0,0
2026-05-04,05:36:00, 17.5, 74.7, 999.80,1002.70,0,0
2026-05-04,05:37:00, 17.5, 75.0, 999.90,1002.80,0,0
2026-05-04,05:38:00, 17.5, 75.0,1000.01,1002.91,0,0
2026-05-04,05:39:00, 17.5, 75.1,1000.03,1002.93,0,0
2026-05-04,05:40:00, 17.5, 75.4, 999.97,1002.87,0,0
2026-05-04,05:41:00, 17.5, 75.6, 999.93,1002.82,0,0
2026-05-04,05:42:00, 17.5, 75.5, 999.96,1002.86,0,0
2026-05-04,05:43:00, 17.5, 75.6,1000.01,1002.91,0,0
2026-05-04,05:44:00, 17.5, 75.6,1000.00,1002.90,0,0
2026-05-04,05:45:00, 17.5, 76.1,1000.03,1002.93,0,0
2026-05-04,05:46:00, 17.5, 76.6,1000.12,1003.02,0,0
2026-05-04,05:47:00, 17.5, 76.8,1000.17,1003.07,0,0
2026-05-04,05:48:00, 17.4, 77.0,1000.02,1002.92,0,0
2026-05-04,05:49:00, 17.4, 77.3,1000.07,1002.97,0,0
2026-05-04,05:50:00, 17.4, 77.8,1000.14,1003.04,0,0
2026-05-04,05:51:00, 17.4, 78.0,1000.17,1003.07,0,0
2026-05-04,05:52:00, 17.4, 78.3,1000.17,1003.07,0,0
2026-05-04,05:53:00, 17.3, 78.7,1000.15,1003.05,0,0
2026-05-04,05:54:00, 17.3, 78.9,1000.17,1003.07,0,0
2026-05-04,05:55:00, 17.3, 79.3,1000.16,1003.06,0,0
2026-05-04,05:56:00, 17.3, 79.6,1000.19,1003.09,0,0
2026-05-04,05:57:00, 17.3, 79.9,1000.14,1003.04,0,0
2026-05-04,05:58:00, 17.3, 80.2,1000.10,1003.00,0,0
2026-05-04,05:59:00, 17.3, 80.4,1000.08,1002.98,0,0
2026-05-04,06:00:00, 17.2, 80.6,1000.15,1003.05,0,0
2026-05-04,06:01:00, 17.2, 80.8,1000.21,1003.11,0,0
2026-05-04,06:02:00, 17.2, 81.1,1000.18,1003.08,0,0
2026-05-04,06:03:00, 17.2, 81.3,1000.16,1003.06,0,0
2026-05-04,06:04:00, 17.2, 81.5,1000.25,1003.15,0,0
2026-05-04,06:05:00, 17.2, 81.6,1000.26,1003.16,0,0
2026-05-04,06:06:00, 17.2, 81.8,1000.25,1003.15,0,0
2026-05-04,06:07:00, 17.2, 82.0,1000.30,1003.20,0,0
2026-05-04,06:08:00, 17.2, 82.1,1000.21,1003.11,0,0
2026-05-04,06:09:00, 17.1, 82.0,1000.22,1003.12,0,0
2026-05-04,06:10:00, 17.2, 82.2,1000.14,1003.04,0,0
2026-05-04,06:11:00, 17.2, 82.5,1000.14,1003.04,0,0
2026-05-04,06:12:00, 17.2, 82.7,1000.20,1003.10,0,0
2026-05-04,06:13:00, 17.2, 82.8,1000.29,1003.20,0,0
2026-05-04,06:14:00, 17.1, 82.7,1000.29,1003.19,0,0
2026-05-04,06:15:00, 17.1, 82.9,1000.23,1003.13,0,0
2026-05-04,06:16:00, 17.1, 83.0,1000.21,1003.11,0,0
2026-05-04,06:17:00, 17.2, 83.2,1000.22,1003.12,0,0
2026-05-04,06:18:00, 17.2, 83.4,1000.26,1003.16,0,0
2026-05-04,06:19:00, 17.2, 83.6,1000.33,1003.24,0,0
2026-05-04,06:20:00, 17.2, 83.9,1000.46,1003.36,0,0
2026-05-04,06:21:00, 17.2, 83.9,1000.45,1003.35,0,0
2026-05-04,06:22:00, 17.2, 83.7,1000.43,1003.33,0,0
2026-05-04,06:23:00, 17.2, 83.7,1000.38,1003.28,0,0
2026-05-04,06:24:00, 17.2, 83.6,1000.51,1003.42,0,0
2026-05-04,06:25:00, 17.2, 83.2,1000.51,1003.42,0,0
2026-05-04,06:26:00, 17.2, 82.7,1000.56,1003.46,0,0
2026-05-04,06:27:00, 17.2, 82.5,1000.52,1003.42,0,0
2026-05-04,06:28:00, 17.2, 82.5,1000.60,1003.50,0,0
2026-05-04,06:29:00, 17.2, 82.4,1000.63,1003.53,0,0
2026-05-04,06:30:00, 17.2, 82.7,1000.65,1003.56,0,0
2026-05-04,06:31:00, 17.2, 82.5,1000.63,1003.54,0,0
2026-05-04,06:32:00, 17.2, 82.3,1000.68,1003.58,0,0
2026-05-04,06:33:00, 17.1, 82.2,1000.68,1003.58,0,0
2026-05-04,06:34:00, 17.1, 82.0,1000.68,1003.58,0,0
2026-05-04,06:35:00, 17.1, 81.8,1000.72,1003.62,0,0
2026-05-04,06:36:00, 17.2, 81.9,1000.84,1003.74,0,0
2026-05-04,06:37:00, 17.1, 81.9,1000.89,1003.79,0,0
2026-05-04,06:38:00, 17.2, 82.1,1000.92,1003.82,0,0
2026-05-04,06:39:00, 17.1, 82.2,1000.98,1003.89,0,0
2026-05-04,06:40:00, 17.1, 82.2,1001.01,1003.92,0,0
2026-05-04,06:41:00, 17.1, 82.0,1001.11,1004.02,0,0
2026-05-04,06:42:00, 17.1, 81.8,1001.15,1004.05,0,0
2026-05-04,06:43:00, 17.1, 81.5,1001.19,1004.09,0,0
2026-05-04,06:44:00, 17.1, 81.5,1001.19,1004.09,0,0
2026-05-04,06:45:00, 17.2, 81.7,1001.21,1004.11,0,0
2026-05-04,06:46:00, 17.2, 81.8,1001.21,1004.11,0,0
2026-05-04,06:47:00, 17.2, 81.9,1001.19,1004.10,0,0
2026-05-04,06:48:00, 17.2, 81.7,1001.12,1004.02,0,0
2026-05-04,06:49:00, 17.2, 81.8,1001.12,1004.02,0,0
2026-05-04,06:50:00, 17.2, 81.7,1001.19,1004.10,0,0
2026-05-04,06:51:00, 17.3, 81.9,1001.26,1004.17,0,0
2026-05-04,06:52:00, 17.3, 82.1,1001.29,1004.20,0,0
2026-05-04,06:53:00, 17.4, 82.4,1001.31,1004.21,0,0
2026-05-04,06:54:00, 17.4, 82.6,1001.35,1004.26,0,0
2026-05-04,06:55:00, 17.4, 82.7,1001.38,1004.28,0,0
2026-05-04,06:56:00, 17.4, 82.7,1001.36,1004.26,0,0
2026-05-04,06:57:00, 17.4, 82.6,1001.34,1004.25,0,0
2026-05-04,06:58:00, 17.4, 82.3,1001.30,1004.21,0,0
2026-05-04,06:59:00, 17.4, 81.8,1001.36,1004.27,0,0
2026-05-04,07:00:00, 17.4, 81.7,1001.31,1004.21,0,0
2026-05-04,07:01:00, 17.4, 81.5,1001.30,1004.20,0,0
2026-05-04,07:02:00, 17.4, 81.3,1001.28,1004.18,0,0
2026-05-04,07:03:00, 17.4, 81.4,1001.30,1004.20,0,0
2026-05-04,07:04:00, 17.4, 81.3,1001.27,1004.17,0,0
2026-05-04,07:05:00, 17.5, 81.5,1001.28,1004.19,0,0
2026-05-04,07:06:00, 17.5, 81.6,1001.35,1004.25,0,0
2026-05-04,07:07:00, 17.5, 81.4,1001.41,1004.31,0,0
2026-05-04,07:08:00, 17.4, 81.2,1001.43,1004.33,0,0
2026-05-04,07:09:00, 17.4, 80.8,1001.42,1004.32,0,0
2026-05-04,07:10:00, 17.4, 80.5,1001.43,1004.33,0,0
2026-05-04,07:11:00, 17.5, 80.5,1001.46,1004.37,0,0
2026-05-04,07:12:00, 17.5, 80.3,1001.52,1004.42,0,0
2026-05-04,07:13:00, 17.5, 79.8,1001.56,1004.47,0,0
2026-05-04,07:14:00, 17.4, 79.3,1001.55,1004.46,0,0
2026-05-04,07:15:00, 17.5, 79.2,1001.55,1004.46,0,0
2026-05-04,07:16:00, 17.5, 78.9,1001.57,1004.47,0,0
2026-05-04,07:17:00, 17.5, 78.6,1001.63,1004.54,0,0
2026-05-04,07:18:00, 17.5, 78.6,1001.66,1004.57,0,0
2026-05-04,07:19:00, 17.5, 78.5,1001.68,1004.59,0,0
2026-05-04,07:20:00, 17.6, 78.6,1001.72,1004.63,0,0
2026-05-04,07:21:00, 17.6, 78.6,1001.75,1004.66,0,0
2026-05-04,07:22:00, 17.6, 78.4,1001.82,1004.73,0,0
2026-05-04,07:23:00, 17.6, 78.2,1001.80,1004.71,0,0
2026-05-04,07:24:00, 17.6, 77.9,1001.83,1004.73,0,0
2026-05-04,07:25:00, 17.6, 77.6,1001.86,1004.76,0,0
2026-05-04,07:26:00, 17.7, 77.3,1001.84,1004.75,0,0
2026-05-04,07:27:00, 17.6, 76.8,1001.84,1004.74,0,0
2026-05-04,07:28:00, 17.6, 76.3,1001.79,1004.70,0,0
2026-05-04,07:29:00, 17.6, 76.0,1001.83,1004.73,0,0
2026-05-04,07:30:00, 17.7, 75.8,1001.83,1004.74,0,0
2026-05-04,07:31:00, 17.7, 75.9,1001.91,1004.81,0,0
2026-05-04,07:32:00, 17.8, 76.1,1001.90,1004.81,0,0
2026-05-04,07:33:00, 17.8, 76.0,1001.90,1004.80,0,0
2026-05-04,07:34:00, 17.8, 76.0,1001.94,1004.85,0,0
2026-05-04,07:35:00, 17.8, 75.9,1002.00,1004.90,0,0
2026-05-04,07:36:00, 17.8, 75.8,1002.09,1004.99,0,0
2026-05-04,07:37:00, 17.8, 75.8,1002.06,1004.97,0,0
2026-05-04,07:38:00, 17.8, 75.6,1002.05,1004.96,0,0
2026-05-04,07:39:00, 17.8, 75.6,1002.04,1004.95,0,0
2026-05-04,07:40:00, 17.8, 75.9,1002.00,1004.91,0,0
2026-05-04,07:41:00, 17.8, 76.0,1002.10,1005.01,0,0
2026-05-04,07:42:00, 17.8, 76.2,1002.17,1005.08,0,0
2026-05-04,07:43:00, 17.8, 76.2,1002.15,1005.05,0,0
2026-05-04,07:44:00, 17.8, 76.1,1002.21,1005.12,0,0
2026-05-04,07:45:00, 17.8, 76.0,1002.19,1005.10,0,0
2026-05-04,07:46:00, 17.8, 76.1,1002.16,1005.06,0,0
2026-05-04,07:47:00, 17.8, 76.0,1002.13,1005.04,0,0
2026-05-04,07:48:00, 17.8, 76.1,1002.03,1004.94,0,0
2026-05-04,07:49:00, 17.8, 76.0,1002.03,1004.94,0,0
2026-05-04,07:50:00, 17.8, 75.8,1002.01,1004.92,0,0
2026-05-04,07:51:00, 17.7, 75.6,1002.05,1004.95,0,0
2026-05-04,07:52:00, 17.7, 75.5,1002.04,1004.95,0,0
2026-05-04,07:53:00, 17.7, 75.3,1002.02,1004.93,0,0
2026-05-04,07:54:00, 17.7, 75.4,1001.99,1004.90,0,0
2026-05-04,07:55:00, 17.7, 75.5,1001.99,1004.90,0,0
2026-05-04,07:56:00, 17.7, 75.5,1001.95,1004.86,0,0
2026-05-04,07:57:00, 17.7, 75.6,1002.08,1004.99,0,0
2026-05-04,07:58:00, 17.8, 76.1,1002.08,1004.99,0,0
2026-05-04,07:59:00, 17.8, 76.6,1002.04,1004.94,0,0
2026-05-04,08:00:00, 17.8, 77.1,1002.07,1004.97,0,0
2026-05-04,08:01:00, 17.9, 77.3,1002.16,1005.06,0,0
2026-05-04,08:02:00, 17.9, 77.6,1002.16,1005.06,0,0
2026-05-04,08:03:00, 17.9, 77.9,1002.27,1005.18,0,0
2026-05-04,08:04:00, 17.9, 77.3,1002.28,1005.19,0,0
2026-05-04,08:05:00, 17.9, 76.6,1002.14,1005.05,0,0
2026-05-04,08:06:00, 17.9, 76.0,1002.17,1005.08,0,0
2026-05-04,08:07:00, 17.9, 75.8,1002.18,1005.08,0,0
2026-05-04,08:08:00, 17.9, 75.7,1002.22,1005.12,0,0
2026-05-04,08:09:00, 17.9, 75.8,1002.19,1005.10,0,0
2026-05-04,08:10:00, 17.9, 75.7,1002.27,1005.18,0,0
2026-05-04,08:11:00, 18.0, 75.7,1002.27,1005.17,0,0
2026-05-04,08:12:00, 17.9, 75.6,1002.23,1005.14,0,0
2026-05-04,08:13:00, 18.0, 75.4,1002.20,1005.11,0,0
2026-05-04,08:14:00, 18.0, 75.5,1002.25,1005.16,0,0
2026-05-04,08:15:00, 18.0, 75.7,1002.25,1005.16,0,0
2026-05-04,08:16:00, 18.0, 75.6,1002.12,1005.02,0,0
2026-05-04,08:17:00, 18.0, 75.4,1002.05,1004.96,0,0
2026-05-04,08:18:00, 18.0, 75.1,1002.01,1004.92,0,0
2026-05-04,08:19:00, 18.1, 74.9,1002.07,1004.97,0,0
2026-05-04,08:20:00, 18.1, 74.8,1002.18,1005.09,0,0
2026-05-04,08:21:00, 18.1, 75.0,1002.19,1005.10,0,0
2026-05-04,08:22:00, 18.1, 75.1,1002.23,1005.14,0,0
2026-05-04,08:23:00, 18.1, 75.3,1002.31,1005.22,0,0
2026-05-04,08:24:00, 18.1, 75.3,1002.31,1005.22,0,0
2026-05-04,08:25:00, 18.2, 75.5,1002.34,1005.25,0,0
2026-05-04,08:26:00, 18.2, 75.5,1002.38,1005.28,0,0
2026-05-04,08:27:00, 18.2, 75.3,1002.50,1005.41,0,0
2026-05-04,08:28:00, 18.2, 74.5,1002.59,1005.50,0,0
2026-05-04,08:29:00, 18.2, 73.6,1002.54,1005.45,0,0
2026-05-04,08:30:00, 18.2, 72.5,1002.57,1005.47,0,0
2026-05-04,08:31:00, 18.2, 72.0,1002.60,1005.51,0,0
2026-05-04,08:32:00, 18.2, 71.9,1002.50,1005.41,0,0
2026-05-04,08:33:00, 18.2, 71.6,1002.43,1005.34,0,0
2026-05-04,08:34:00, 18.2, 71.5,1002.48,1005.39,0,0
2026-05-04,08:35:00, 18.2, 71.7,1002.47,1005.38,0,0
2026-05-04,08:36:00, 18.3, 71.7,1002.52,1005.43,0,0
2026-05-04,08:37:00, 18.3, 71.6,1002.54,1005.45,0,0
2026-05-04,08:38:00, 18.3, 71.5,1002.55,1005.46,0,0
2026-05-04,08:39:00, 18.3, 71.4,1002.59,1005.49,0,0
2026-05-04,08:40:00, 18.3, 71.2,1002.58,1005.49,0,0
2026-05-04,08:41:00, 18.3, 70.9,1002.50,1005.40,0,0
2026-05-04,08:42:00, 18.3, 70.7,1002.50,1005.40,0,0
2026-05-04,08:43:00, 18.3, 70.9,1002.56,1005.46,0,0
2026-05-04,08:44:00, 18.4, 71.1,1002.67,1005.57,0,0
2026-05-04,08:45:00, 18.4, 70.9,1002.69,1005.60,0,0
2026-05-04,08:46:00, 18.4, 70.8,1002.73,1005.64,0,0
2026-05-04,08:47:00, 18.4, 70.7,1002.69,1005.60,0,0
2026-05-04,08:48:00, 18.4, 70.8,1002.75,1005.66,0,0
2026-05-04,08:49:00, 18.4, 70.5,1002.69,1005.59,0,0
2026-05-04,08:50:00, 18.4, 70.4,1002.64,1005.55,0,0
2026-05-04,08:51:00, 18.4, 70.0,1002.65,1005.55,0,0
2026-05-04,08:52:00, 18.3, 69.6,1002.64,1005.54,0,0
2026-05-04,08:53:00, 18.3, 69.4,1002.66,1005.56,0,0
2026-05-04,08:54:00, 18.4, 69.5,1002.65,1005.56,0,0
2026-05-04,08:55:00, 18.4, 69.5,1002.67,1005.57,0,0
2026-05-04,08:56:00, 18.4, 69.6,1002.75,1005.66,0,0
2026-05-04,08:57:00, 18.5, 69.7,1002.78,1005.69,0,0
2026-05-04,08:58:00, 18.5, 69.6,1002.79,1005.69,0,0
2026-05-04,08:59:00, 18.5, 69.4,1002.82,1005.73,0,0
2026-05-04,09:00:00, 18.5, 69.3,1002.78,1005.69,0,0