2026-03-12,00:00:00,  5.5, 53.0,1021.30,1024.27,0,0
2026-03-12,00:01:00,  5.5, 53.0,1021.29,1024.26,0,0
2026-03-12,00:02:00,  5.5, 53.1,1021.29,1024.26,0,0
2026-03-12,00:03:00,  5.5, 53.1,1021.29,1024.26,0,0
2026-03-12,00:04:00,  5.5, 53.1,1021.30,1024.27,0,0
2026-03-12,00:05:00,  5.5, 53.1,1021.29,1024.26,0,0
2026-03-12,00:06:00,  5.4, 53.1,1021.28,1024.25,0,0
2026-03-12,00:07:00,  5.4, 53.2,1021.28,1024.25,0,0
2026-03-12,00:08:00,  5.4, 53.3,1021.27,1024.24,0,0
2026-03-12,00:09:00,  5.4, 53.4,1021.25,1024.22,0,0
2026-03-12,00:10:00,  5.4, 53.5,1021.25,1024.22,0,0
2026-03-12,00:11:00,  5.4, 53.5,1021.26,1024.23,0,0
2026-03-12,00:12:00,  5.3, 53.5,1021.25,1024.22,0,0
2026-03-12,00:13:00,  5.3, 53.6,1021.25,1024.22,0,0
2026-03-12,00:14:00,  5.3, 53.7,1021.25,1024.22,0,0
2026-03-12,00:15:00,  5.3, 53.8,1021.24,1024.21,0,0
2026-03-12,00:16:00,  5.3, 53.8,1021.22,1024.19,0,0
2026-03-12,00:17:00,  5.2, 53.8,1021.24,1024.21,0,0
2026-03-12,00:18:00,  5.2, 53.9,1021.24,1024.21,0,0
2026-03-12,00:19:00,  5.3, 54.0,1021.27,1024.24,0,0
2026-03-12,00:20:00,  5.2, 54.0,1021.28,1024.25,0,0
2026-03-12,00:21:00,  5.1, 54.1,1021.30,1024.27,0,0
2026-03-12,00:22:00,  5.1, 54.2,1021.31,1024.28,0,0
2026-03-12,00:23:00,  5.1, 54.4,1021.33,1024.30,0,0
2026-03-12,00:24:00,  5.1, 54.5,1021.33,1024.29,0,0
2026-03-12,00:25:00,  5.1, 54.6,1021.33,1024.30,0,0
2026-03-12,00:26:00,  5.0, 54.8,1021.37,1024.34,0,0
2026-03-12,00:27:00,  5.1, 55.0,1021.38,1024.35,0,0
2026-03-12,00:28:00,  5.1, 55.3,1021.39,1024.36,0,0
2026-03-12,00:29:00,  5.2, 55.5,1021.40,1024.37,0,0
2026-03-12,00:30:00,  5.1, 55.7,1021.40,1024.37,0,0
2026-03-12,00:31:00,  5.1, 55.8,1021.38,1024.35,0,0
2026-03-12,00:32:00,  5.0, 55.8,1021.40,1024.37,0,0
2026-03-12,00:33:00,  5.1, 55.9,1021.41,1024.38,0,0
2026-03-12,00:34:00,  5.0, 56.0,1021.41,1024.38,0,0
2026-03-12,00:35:00,  4.9, 56.1,1021.40,1024.37,0,0
2026-03-12,00:36:00,  4.9, 56.2,1021.42,1024.38,0,0
2026-03-12,00:37:00,  4.9, 56.4,1021.44,1024.41,0,0
2026-03-12,00:38:00,  4.9, 56.5,1021.43,1024.40,0,0
2026-03-12,00:39:00,  5.0, 56.5,1021.44,1024.41,0,0
2026-03-12,00:40:00,  5.0, 56.4,1021.47,1024.44,0,0
2026-03-12,00:41:00,  5.0, 56.3,1021.48,1024.45,0,0
2026-03-12,00:42:00,  5.0, 56.3,1021.50,1024.47,0,0
2026-03-12,00:43:00,  5.0, 56.4,1021.49,1024.46,0,0
2026-03-12,00:44:00,  5.0, 56.5,1021.50,1024.46,0,0
2026-03-12,00:45:00,  4.9, 56.6,1021.51,1024.48,0,0
2026-03-12,00:46:00,  4.9, 56.7,1021.50,1024.47,0,0
2026-03-12,00:47:00,  4.9, 56.8,1021.53,1024.50,0,0
2026-03-12,00:48:00,  4.9, 57.0,1021.55,1024.52,0,0
2026-03-12,00:49:00,  4.8, 57.2,1021.56,1024.53,0,0
2026-03-12,00:50:00,  4.9, 57.4,1021.57,1024.53,0,0
2026-03-12,00:51:00,  4.9, 57.6,1021.58,1024.55,0,0
2026-03-12,00:52:00,  4.9, 57.8,1021.59,1024.56,0,0
2026-03-12,00:53:00,  4.8, 57.8,1021.58,1024.55,0,0
2026-03-12,00:54:00,  4.8, 57.9,1021.56,1024.53,0,0
2026-03-12,00:55:00,  4.8, 57.9,1021.55,1024.52,0,0
2026-03-12,00:56:00,  4.8, 58.0,1021.56,1024.53,0,0
2026-03-12,00:57:00,  4.8, 58.1,1021.58,1024.55,0,0
2026-03-12,00:58:00,  4.8, 58.2,1021.59,1024.55,0,0
2026-03-12,00:59:00,  4.8, 58.3,1021.58,1024.55,0,0
2026-03-12,01:00:00,  4.8, 58.4,1021.59,1024.56,0,0
2026-03-12,01:01:00,  4.8, 58.5,1021.60,1024.57,0,0
2026-03-12,01:02:00,  4.8, 58.5,1021.61,1024.58,0,0
2026-03-12,01:03:00,  4.8, 58.7,1021.62,1024.59,0,0
2026-03-12,01:04:00,  4.7, 58.8,1021.64,1024.61,0,0
2026-03-12,01:05:00,  4.6, 58.9,1021.65,1024.62,0,0
2026-03-12,01:06:00,  4.6, 58.8,1021.66,1024.63,0,0
2026-03-12,01:07:00,  4.6, 58.8,1021.67,1024.63,0,0
2026-03-12,01:08:00,  4.7, 58.7,1021.65,1024.62,0,0
2026-03-12,01:09:00,  4.7, 58.5,1021.66,1024.63,0,0
2026-03-12,01:10:00,  4.7, 58.4,1021.64,1024.61,0,0
2026-03-12,01:11:00,  4.7, 58.3,1021.64,1024.61,0,0
2026-03-12,01:12:00,  4.7, 58.2,1021.64,1024.61,0,0
2026-03-12,01:13:00,  4.7, 58.2,1021.66,1024.63,0,0
2026-03-12,01:14:00,  4.6, 58.3,1021.67,1024.64,0,0
2026-03-12,01:15:00,  4.6, 58.4,1021.67,1024.63,0,0
2026-03-12,01:16:00,  4.7, 58.4,1021.67,1024.63,0,0
2026-03-12,01:17:00,  4.7, 58.5,1021.68,1024.65,0,0
2026-03-12,01:18:00,  4.7, 58.5,1021.68,1024.65,0,0
2026-03-12,01:19:00,  4.7, 58.4,1021.68,1024.65,0,0
2026-03-12,01:20:00,  4.7, 58.4,1021.68,1024.65,0,0
2026-03-12,01:21:00,  4.7, 58.4,1021.67,1024.64,0,0
2026-03-12,01:22:00,  4.7, 58.4,1021.67,1024.64,0,0
2026-03-12,01:23:00,  4.7, 58.5,1021.69,1024.66,0,0
2026-03-12,01:24:00,  4.6, 58.7,1021.69,1024.65,0,0
2026-03-12,01:25:00,  4.5, 59.0,1021.68,1024.65,0,0
2026-03-12,01:26:00,  4.5, 59.2,1021.65,1024.62,0,0
2026-03-12,01:27:00,  4.5, 59.5,1021.65,1024.62,0,0
2026-03-12,01:28:00,  4.5, 59.7,1021.63,1024.60,0,0
2026-03-12,01:29:00,  4.5, 59.8,1021.60,1024.57,0,0
2026-03-12,01:30:00,  4.4, 60.0,1021.60,1024.57,0,0
2026-03-12,01:31:00,  4.3, 60.1,1021.59,1024.56,0,0
2026-03-12,01:32:00,  4.3, 60.3,1021.58,1024.55,0,0
2026-03-12,01:33:00,  4.3, 60.5,1021.56,1024.53,0,0
2026-03-12,01:34:00,  4.2, 60.7,1021.55,1024.52,0,0
2026-03-12,01:35:00,  4.2, 60.9,1021.54,1024.51,0,0
2026-03-12,01:36:00,  4.2, 61.0,1021.53,1024.50,0,0
2026-03-12,01:37:00,  4.2, 61.0,1021.51,1024.47,0,0
2026-03-12,01:38:00,  4.2, 61.1,1021.48,1024.45,0,0
2026-03-12,01:39:00,  4.2, 61.2,1021.47,1024.43,0,0
2026-03-12,01:40:00,  4.2, 61.2,1021.44,1024.41,0,0
2026-03-12,01:41:00,  4.1, 61.4,1021.45,1024.42,0,0
2026-03-12,01:42:00,  4.1, 61.6,1021.45,1024.42,0,0
2026-03-12,01:43:00,  4.1, 61.7,1021.45,1024.41,0,0
2026-03-12,01:44:00,  4.1, 61.8,1021.44,1024.41,0,0
2026-03-12,01:45:00,  4.1, 62.0,1021.44,1024.41,0,0
2026-03-12,01:46:00,  4.1, 62.1,1021.42,1024.39,0,0
2026-03-12,01:47:00,  4.1, 62.1,1021.40,1024.37,0,0
2026-03-12,01:48:00,  4.1, 62.1,1021.38,1024.34,0,0
2026-03-12,01:49:00,  4.1, 62.1,1021.37,1024.34,0,0
2026-03-12,01:50:00,  4.1, 62.1,1021.35,1024.32,0,0
2026-03-12,01:51:00,  4.0, 62.1,1021.34,1024.31,0,0
2026-03-12,01:52:00,  4.0, 62.1,1021.33,1024.30,0,0
2026-03-12,01:53:00,  4.0, 62.1,1021.33,1024.30,0,0
2026-03-12,01:54:00,  4.0, 62.1,1021.32,1024.28,0,0
2026-03-12,01:55:00,  4.0, 62.1,1021.32,1024.28,0,0
2026-03-12,01:56:00,  4.0, 62.0,1021.31,1024.28,0,0
2026-03-12,01:57:00,  4.1, 62.0,1021.27,1024.24,0,0
2026-03-12,01:58:00,  4.1, 61.9,1021.27,1024.24,0,0
2026-03-12,01:59:00,  4.1, 61.8,1021.27,1024.23,0,0
2026-03-12,02:00:00,  4.0, 61.8,1021.26,1024.23,0,0
2026-03-12,02:01:00,  4.1, 61.8,1021.26,1024.22,0,0
2026-03-12,02:02:00,  4.0, 61.9,1021.24,1024.21,0,0
2026-03-12,02:03:00,  3.9, 61.9,1021.22,1024.19,0,0
2026-03-12,02:04:00,  3.9, 62.1,1021.23,1024.19,0,0
2026-03-12,02:05:00,  3.9, 62.2,1021.21,1024.17,0,0
2026-03-12,02:06:00,  3.9, 62.2,1021.20,1024.17,0,0
2026-03-12,02:07:00,  3.9, 62.4,1021.20,1024.16,0,0
2026-03-12,02:08:00,  3.9, 62.5,1021.18,1024.14,0,0
2026-03-12,02:09:00,  4.0, 62.5,1021.18,1024.15,0,0
2026-03-12,02:10:00,  4.0, 62.5,1021.16,1024.13,0,0
2026-03-12,02:11:00,  3.9, 62.5,1021.16,1024.13,0,0
2026-03-12,02:12:00,  3.9, 62.6,1021.15,1024.12,0,0
2026-03-12,02:13:00,  3.9, 62.7,1021.15,1024.12,0,0
2026-03-12,02:14:00,  3.9, 62.8,1021.14,1024.10,0,0
2026-03-12,02:15:00,  3.9, 62.9,1021.10,1024.07,0,0
2026-03-12,02:16:00,  3.9, 63.0,1021.10,1024.07,0,0
2026-03-12,02:17:00,  3.9, 63.0,1021.10,1024.06,0,0
2026-03-12,02:18:00,  3.9, 63.1,1021.09,1024.05,0,0
2026-03-12,02:19:00,  3.8, 63.1,1021.06,1024.03,0,0
2026-03-12,02:20:00,  3.8, 63.3,1021.06,1024.03,0,0
2026-03-12,02:21:00,  3.8, 63.4,1021.07,1024.03,0,0
2026-03-12,02:22:00,  3.8, 63.4,1021.07,1024.04,0,0
2026-03-12,02:23:00,  3.8, 63.4,1021.06,1024.03,0,0
2026-03-12,02:24:00,  3.8, 63.4,1021.05,1024.02,0,0
2026-03-12,02:25:00,  3.7, 63.4,1021.05,1024.01,0,0
2026-03-12,02:26:00,  3.7, 63.4,1021.04,1024.00,0,0
2026-03-12,02:27:00,  3.8, 63.4,1021.05,1024.02,0,0
2026-03-12,02:28:00,  3.7, 63.3,1021.05,1024.02,0,0
2026-03-12,02:29:00,  3.7, 63.3,1021.05,1024.01,0,0
2026-03-12,02:30:00,  3.7, 63.3,1021.03,1024.00,0,0
2026-03-12,02:31:00,  3.7, 63.3,1021.04,1024.01,0,0
2026-03-12,02:32:00,  3.7, 63.3,1021.01,1023.98,0,0
2026-03-12,02:33:00,  3.7, 63.3,1020.99,1023.96,0,0
2026-03-12,02:34:00,  3.7, 63.3,1021.00,1023.96,0,0
2026-03-12,02:35:00,  3.6, 63.3,1021.00,1023.96,0,0
2026-03-12,02:36:00,  3.6, 63.3,1021.01,1023.97,0,0
2026-03-12,02:37:00,  3.7, 63.3,1021.01,1023.98,0,0
2026-03-12,02:38:00,  3.7, 63.3,1021.02,1023.99,0,0
2026-03-12,02:39:00,  3.8, 63.2,1021.02,1023.99,0,0
2026-03-12,02:40:00,  3.8, 63.0,1021.04,1024.01,0,0
2026-03-12,02:41:00,  3.8, 62.9,1021.06,1024.03,0,0
2026-03-12,02:42:00,  3.7, 62.8,1021.08,1024.05,0,0
2026-03-12,02:43:00,  3.7, 62.8,1021.09,1024.06,0,0
2026-03-12,02:44:00,  3.6, 62.9,1021.09,1024.06,0,0
2026-03-12,02:45:00,  3.6, 63.0,1021.08,1024.05,0,0
2026-03-12,02:46:00,  3.5, 63.1,1021.09,1024.05,0,0
2026-03-12,02:47:00,  3.5, 63.3,1021.09,1024.05,0,0
2026-03-12,02:48:00,  3.5, 63.4,1021.10,1024.06,0,0
2026-03-12,02:49:00,  3.5, 63.5,1021.09,1024.06,0,0
2026-03-12,02:50:00,  3.5, 63.7,1021.08,1024.05,0,0
2026-03-12,02:51:00,  3.5, 63.7,1021.06,1024.02,0,0
2026-03-12,02:52:00,  3.5, 63.8,1021.05,1024.02,0,0
2026-03-12,02:53:00,  3.5, 63.8,1021.04,1024.01,0,0
2026-03-12,02:54:00,  3.5, 63.9,1021.03,1024.00,0,0
2026-03-12,02:55:00,  3.5, 63.9,1021.04,1024.00,0,0
2026-03-12,02:56:00,  3.5, 63.9,1021.05,1024.01,0,0
2026-03-12,02:57:00,  3.5, 63.9,1021.04,1024.00,0,0
2026-03-12,02:58:00,  3.4, 63.9,1021.05,1024.01,0,0
2026-03-12,02:59:00,  3.4, 63.9,1021.04,1024.01,0,0
2026-03-12,03:00:00,  3.4, 63.9,1021.06,1024.02,0,0
2026-03-12,03:01:00,  3.5, 63.9,1021.05,1024.01,0,0
2026-03-12,03:02:00,  3.5, 63.8,1021.05,1024.01,0,0
2026-03-12,03:03:00,  3.4, 63.8,1021.01,1023.98,0,0
2026-03-12,03:04:00,  3.4, 63.8,1021.01,1023.98,0,0
2026-03-12,03:05:00,  3.3, 63.9,1021.01,1023.97,0,0
2026-03-12,03:06:00,  3.4, 64.0,1021.01,1023.97,0,0
2026-03-12,03:07:00,  3.4, 64.0,1021.00,1023.97,0,0
2026-03-12,03:08:00,  3.4, 64.0,1021.02,1023.99,0,0
2026-03-12,03:09:00,  3.4, 64.0,1021.00,1023.97,0,0
2026-03-12,03:10:00,  3.4, 64.1,1021.00,1023.97,0,0
2026-03-12,03:11:00,  3.3, 64.2,1021.00,1023.96,0,0
2026-03-12,03:12:00,  3.4, 64.3,1020.99,1023.95,0,0
2026-03-12,03:13:00,  3.3, 64.4,1020.99,1023.95,0,0
2026-03-12,03:14:00,  3.3, 64.5,1020.99,1023.95,0,0
2026-03-12,03:15:00,  3.3, 64.7,1020.99,1023.96,0,0
2026-03-12,03:16:00,  3.3, 64.8,1020.99,1023.96,0,0
2026-03-12,03:17:00,  3.2, 64.9,1021.00,1023.97,0,0
2026-03-12,03:18:00,  3.2, 65.0,1021.02,1023.99,0,0
2026-03-12,03:19:00,  3.2, 65.0,1021.03,1024.00,0,0
2026-03-12,03:20:00,  3.1, 65.1,1021.04,1024.00,0,0
2026-03-12,03:21:00,  3.1, 65.2,1021.06,1024.02,0,0
2026-03-12,03:22:00,  3.1, 65.3,1021.06,1024.03,0,0
2026-03-12,03:23:00,  3.1, 65.4,1021.08,1024.04,0,0
2026-03-12,03:24:00,  3.1, 65.4,1021.10,1024.07,0,0
2026-03-12,03:25:00,  3.1, 65.4,1021.09,1024.06,0,0
2026-03-12,03:26:00,  3.2, 65.4,1021.08,1024.05,0,0
2026-03-12,03:27:00,  3.2, 65.4,1021.07,1024.04,0,0
2026-03-12,03:28:00,  3.2, 65.4,1021.06,1024.03,0,0
2026-03-12,03:29:00,  3.1, 65.4,1021.06,1024.02,0,0
2026-03-12,03:30:00,  3.1, 65.4,1021.06,1024.02,0,0
2026-03-12,03:31:00,  3.1, 65.4,1021.07,1024.03,0,0
2026-03-12,03:32:00,  3.1, 65.5,1021.06,1024.03,0,0
2026-03-12,03:33:00,  3.1, 65.5,1021.07,1024.04,0,0
2026-03-12,03:34:00,  3.2, 65.5,1021.07,1024.03,0,0
2026-03-12,03:35:00,  3.1, 65.4,1021.09,1024.06,0,0
2026-03-12,03:36:00,  3.1, 65.4,1021.09,1024.06,0,0
2026-03-12,03:37:00,  3.1, 65.4,1021.09,1024.06,0,0
2026-03-12,03:38:00,  3.1, 65.4,1021.09,1024.05,0,0
2026-03-12,03:39:00,  3.1, 65.4,1021.10,1024.07,0,0
2026-03-12,03:40:00,  3.0, 65.5,1021.12,1024.09,0,0
2026-03-12,03:41:00,  3.0, 65.5,1021.11,1024.08,0,0
2026-03-12,03:42:00,  3.1, 65.6,1021.11,1024.07,0,0
2026-03-12,03:43:00,  3.0, 65.6,1021.11,1024.08,0,0
2026-03-12,03:44:00,  3.1, 65.5,1021.14,1024.10,0,0
2026-03-12,03:45:00,  3.0, 65.5,1021.13,1024.10,0,0
2026-03-12,03:46:00,  3.0, 65.5,1021.13,1024.09,0,0
2026-03-12,03:47:00,  3.0, 65.6,1021.12,1024.09,0,0
2026-03-12,03:48:00,  2.9, 65.7,1021.10,1024.07,0,0
2026-03-12,03:49:00,  2.9, 65.8,1021.08,1024.05,0,0
2026-03-12,03:50:00,  3.0, 65.8,1021.07,1024.04,0,0
2026-03-12,03:51:00,  3.0, 65.9,1021.06,1024.02,0,0
2026-03-12,03:52:00,  3.0, 65.9,1021.06,1024.03,0,0
2026-03-12,03:53:00,  3.0, 65.8,1021.05,1024.02,0,0
2026-03-12,03:54:00,  3.0, 65.8,1021.06,1024.03,0,0
2026-03-12,03:55:00,  2.9, 65.9,1021.06,1024.03,0,0
2026-03-12,03:56:00,  3.0, 65.9,1021.06,1024.03,0,0
2026-03-12,03:57:00,  3.0, 65.9,1021.06,1024.03,0,0
2026-03-12,03:58:00,  3.0, 65.9,1021.05,1024.02,0,0
2026-03-12,03:59:00,  3.0, 66.0,1021.06,1024.02,0,0
2026-03-12,04:00:00,  3.0, 66.0,1021.07,1024.04,0,0
2026-03-12,04:01:00,  3.0, 66.0,1021.07,1024.04,0,0
2026-03-12,04:02:00,  3.0, 66.0,1021.05,1024.02,0,0
2026-03-12,04:03:00,  2.9, 66.0,1021.04,1024.01,0,0
2026-03-12,04:04:00,  2.9, 66.1,1021.03,1024.00,0,0
2026-03-12,04:05:00,  2.9, 66.1,1021.04,1024.01,0,0
2026-03-12,04:06:00,  3.0, 66.2,1021.03,1024.00,0,0
2026-03-12,04:07:00,  3.0, 66.2,1021.04,1024.01,0,0
2026-03-12,04:08:00,  3.0, 66.3,1021.04,1024.01,0,0
2026-03-12,04:09:00,  2.9, 66.4,1021.03,1024.00,0,0
2026-03-12,04:10:00,  2.9, 66.5,1021.03,1023.99,0,0
2026-03-12,04:11:00,  2.8, 66.7,1021.01,1023.98,0,0
2026-03-12,04:12:00,  2.8, 66.8,1021.03,1024.00,0,0
2026-03-12,04:13:00,  2.8, 67.0,1021.02,1023.98,0,0
2026-03-12,04:14:00,  2.8, 67.2,1021.02,1023.98,0,0
2026-03-12,04:15:00,  2.8, 67.3,1021.01,1023.98,0,0
2026-03-12,04:16:00,  2.7, 67.5,1021.03,1024.00,0,0
2026-03-12,04:17:00,  2.7, 67.6,1021.01,1023.98,0,0
2026-03-12,04:18:00,  2.7, 67.7,1021.00,1023.97,0,0
2026-03-12,04:19:00,  2.6, 67.8,1021.00,1023.96,0,0
2026-03-12,04:20:00,  2.7, 67.9,1020.97,1023.94,0,0
2026-03-12,04:21:00,  2.6, 68.0,1020.99,1023.96,0,0
2026-03-12,04:22:00,  2.6, 68.1,1021.00,1023.97,0,0
2026-03-12,04:23:00,  2.6, 68.2,1021.00,1023.97,0,0
2026-03-12,04:24:00,  2.5, 68.3,1021.04,1024.00,0,0
2026-03-12,04:25:00,  2.5, 68.4,1021.03,1024.00,0,0
2026-03-12,04:26:00,  2.5, 68.5,1021.03,1024.00,0,0
2026-03-12,04:27:00,  2.5, 68.6,1021.04,1024.01,0,0
2026-03-12,04:28:00,  2.5, 68.6,1021.05,1024.01,0,0
2026-03-12,04:29:00,  2.5, 68.6,1021.01,1023.98,0,0
2026-03-12,04:30:00,  2.6, 68.6,1021.00,1023.96,0,0
2026-03-12,04:31:00,  2.6, 68.6,1020.98,1023.94,0,0
2026-03-12,04:32:00,  2.6, 68.5,1020.95,1023.91,0,0
2026-03-12,04:33:00,  2.6, 68.5,1020.93,1023.90,0,0
2026-03-12,04:34:00,  2.6, 68.5,1020.95,1023.91,0,0
2026-03-12,04:35:00,  2.6, 68.5,1020.94,1023.91,0,0
2026-03-12,04:36:00,  2.6, 68.5,1020.94,1023.91,0,0
2026-03-12,04:37:00,  2.6, 68.5,1020.95,1023.91,0,0
2026-03-12,04:38:00,  2.5, 68.5,1020.95,1023.92,0,0
2026-03-12,04:39:00,  2.5, 68.6,1020.95,1023.92,0,0
2026-03-12,04:40:00,  2.5, 68.7,1020.92,1023.89,0,0
2026-03-12,04:41:00,  2.5, 68.7,1020.91,1023.87,0,0
2026-03-12,04:42:00,  2.6, 68.8,1020.89,1023.86,0,0
2026-03-12,04:43:00,  2.5, 68.8,1020.91,1023.88,0,0
2026-03-12,04:44:00,  2.5, 68.8,1020.92,1023.88,0,0
2026-03-12,04:45:00,  2.5, 68.8,1020.92,1023.89,0,0
2026-03-12,04:46:00,  2.5, 68.9,1020.93,1023.90,0,0
2026-03-12,04:47:00,  2.5, 68.9,1020.96,1023.92,0,0
2026-03-12,04:48:00,  2.5, 68.9,1020.95,1023.91,0,0
2026-03-12,04:49:00,  2.5, 69.0,1020.96,1023.92,0,0
2026-03-12,04:50:00,  2.5, 69.1,1020.93,1023.90,0,0
2026-03-12,04:51:00,  2.5, 69.2,1020.95,1023.91,0,0
2026-03-12,04:52:00,  2.5, 69.2,1020.95,1023.91,0,0
2026-03-12,04:53:00,  2.5, 69.2,1020.92,1023.89,0,0
2026-03-12,04:54:00,  2.5, 69.2,1020.89,1023.86,0,0
2026-03-12,04:55:00,  2.5, 69.2,1020.90,1023.86,0,0
2026-03-12,04:56:00,  2.5, 69.2,1020.91,1023.88,0,0
2026-03-12,04:57:00,  2.5, 69.2,1020.92,1023.88,0,0
2026-03-12,04:58:00,  2.5, 69.2,1020.95,1023.92,0,0
2026-03-12,04:59:00,  2.5, 69.3,1020.95,1023.91,0,0
2026-03-12,05:00:00,  2.4, 69.3,1020.95,1023.92,0,0
2026-03-12,05:01:00,  2.4, 69.4,1020.97,1023.93,0,0
2026-03-12,05:02:00,  2.4, 69.4,1020.97,1023.93,0,0
2026-03-12,05:03:00,  2.5, 69.5,1020.96,1023.92,0,0
2026-03-12,05:04:00,  2.4, 69.5,1020.97,1023.94,0,0
2026-03-12,05:05:00,  2.4, 69.5,1020.96,1023.93,0,0
2026-03-12,05:06:00,  2.4, 69.5,1020.97,1023.93,0,0
2026-03-12,05:07:00,  2.4, 69.5,1020.97,1023.93,0,0
2026-03-12,05:08:00,  2.4, 69.5,1020.95,1023.91,0,0
2026-03-12,05:09:00,  2.4, 69.5,1020.94,1023.91,0,0
2026-03-12,05:10:00,  2.4, 69.5,1020.92,1023.89,0,0
2026-03-12,05:11:00,  2.4, 69.5,1020.94,1023.91,0,0
2026-03-12,05:12:00,  2.4, 69.5,1020.95,1023.92,0,0
2026-03-12,05:13:00,  2.4, 69.5,1020.94,1023.91,0,0
2026-03-12,05:14:00,  2.4, 69.5,1020.94,1023.90,0,0
2026-03-12,05:15:00,  2.4, 69.6,1020.93,1023.90,0,0
2026-03-12,05:16:00,  2.3, 69.6,1020.91,1023.87,0,0
2026-03-12,05:17:00,  2.3, 69.7,1020.92,1023.89,0,0
2026-03-12,05:18:00,  2.2, 69.9,1020.92,1023.88,0,0
2026-03-12,05:19:00,  2.2, 70.1,1020.91,1023.88,0,0
2026-03-12,05:20:00,  2.2, 70.3,1020.92,1023.88,0,0
2026-03-12,05:21:00,  2.1, 70.4,1020.94,1023.91,0,0
2026-03-12,05:22:00,  2.2, 70.6,1020.96,1023.92,0,0
2026-03-12,05:23:00,  2.2, 70.7,1020.96,1023.93,0,0
2026-03-12,05:24:00,  2.2, 70.8,1020.97,1023.93,0,0
2026-03-12,05:25:00,  2.2, 70.8,1020.96,1023.92,0,0
2026-03-12,05:26:00,  2.2, 70.9,1020.96,1023.93,0,0
2026-03-12,05:27:00,  2.2, 70.9,1020.96,1023.93,0,0
2026-03-12,05:28:00,  2.2, 71.0,1020.96,1023.93,0,0
2026-03-12,05:29:00,  2.2, 71.1,1020.96,1023.92,0,0
2026-03-12,05:30:00,  2.2, 71.1,1020.95,1023.91,0,0
2026-03-12,05:31:00,  2.2, 71.1,1020.94,1023.91,0,0
2026-03-12,05:32:00,  2.2, 71.0,1020.90,1023.87,0,0
2026-03-12,05:33:00,  2.2, 71.0,1020.91,1023.88,0,0
2026-03-12,05:34:00,  2.1, 71.0,1020.92,1023.88,0,0
2026-03-12,05:35:00,  2.1, 71.1,1020.92,1023.89,0,0
2026-03-12,05:36:00,  2.1, 71.1,1020.94,1023.90,0,0
2026-03-12,05:37:00,  2.2, 71.2,1020.96,1023.92,0,0
2026-03-12,05:38:00,  2.1, 71.2,1020.96,1023.93,0,0
2026-03-12,05:39:00,  2.1, 71.2,1020.97,1023.93,0,0
2026-03-12,05:40:00,  2.1, 71.3,1020.96,1023.93,0,0
2026-03-12,05:41:00,  2.1, 71.3,1020.93,1023.90,0,0
2026-03-12,05:42:00,  2.0, 71.4,1020.92,1023.89,0,0
2026-03-12,05:43:00,  2.0, 71.5,1020.91,1023.88,0,0
2026-03-12,05:44:00,  2.1, 71.6,1020.92,1023.89,0,0
2026-03-12,05:45:00,  2.1, 71.6,1020.92,1023.89,0,0
2026-03-12,05:46:00,  2.1, 71.6,1020.92,1023.89,0,0
2026-03-12,05:47:00,  2.2, 71.6,1020.92,1023.88,0,0
2026-03-12,05:48:00,  2.1, 71.6,1020.94,1023.90,0,0
2026-03-12,05:49:00,  2.1, 71.6,1020.96,1023.92,0,0
2026-03-12,05:50:00,  2.1, 71.6,1020.97,1023.93,0,0
2026-03-12,05:51:00,  2.1, 71.7,1020.99,1023.95,0,0
2026-03-12,05:52:00,  2.0, 71.8,1021.01,1023.98,0,0
2026-03-12,05:53:00,  2.0, 71.9,1021.03,1024.00,0,0
2026-03-12,05:54:00,  2.0, 72.0,1021.03,1024.00,0,0
2026-03-12,05:55:00,  2.0, 72.1,1021.04,1024.01,0,0
2026-03-12,05:56:00,  2.0, 72.2,1021.03,1024.00,0,0
2026-03-12,05:57:00,  2.0, 72.3,1021.01,1023.98,0,0
2026-03-12,05:58:00,  2.0, 72.4,1021.01,1023.97,0,0
2026-03-12,05:59:00,  2.0, 72.4,1020.97,1023.94,0,0
2026-03-12,06:00:00,  2.0, 72.5,1020.97,1023.93,0,0
2026-03-12,06:01:00,  2.0, 72.6,1020.98,1023.94,0,0
2026-03-12,06:02:00,  2.0, 72.6,1020.98,1023.94,0,0
2026-03-12,06:03:00,  2.0, 72.7,1020.97,1023.94,0,0
2026-03-12,06:04:00,  2.0, 72.7,1020.99,1023.96,0,0
2026-03-12,06:05:00,  2.0, 72.7,1020.99,1023.95,0,0
2026-03-12,06:06:00,  2.0, 72.8,1021.00,1023.97,0,0
2026-03-12,06:07:00,  1.9, 72.8,1021.01,1023.97,0,0
2026-03-12,06:08:00,  1.9, 72.8,1021.01,1023.97,0,0
2026-03-12,06:09:00,  1.9, 72.9,1021.02,1023.99,0,0
2026-03-12,06:10:00,  1.9, 72.9,1021.03,1024.00,0,0
2026-03-12,06:11:00,  1.9, 73.0,1021.05,1024.01,0,0
2026-03-12,06:12:00,  1.9, 73.0,1021.04,1024.00,0,0
2026-03-12,06:13:00,  1.9, 73.1,1021.03,1024.00,0,0
2026-03-12,06:14:00,  1.9, 73.1,1021.02,1023.98,0,0
2026-03-12,06:15:00,  1.9, 73.2,1021.03,1023.99,0,0
2026-03-12,06:16:00,  1.9, 73.3,1021.03,1023.99,0,0
2026-03-12,06:17:00,  1.9, 73.4,1021.02,1023.98,0,0
2026-03-12,06:18:00,  1.9, 73.4,1021.00,1023.97,0,0
2026-03-12,06:19:00,  1.9, 73.4,1020.98,1023.94,0,0
2026-03-12,06:20:00,  1.9, 73.5,1020.97,1023.93,0,0
2026-03-12,06:21:00,  1.9, 73.6,1020.98,1023.95,0,0
2026-03-12,06:22:00,  1.9, 73.6,1020.97,1023.93,0,0
2026-03-12,06:23:00,  1.9, 73.7,1020.96,1023.92,0,0
2026-03-12,06:24:00,  2.0, 73.6,1020.94,1023.91,0,0
2026-03-12,06:25:00,  2.0, 73.6,1020.95,1023.91,0,0
2026-03-12,06:26:00,  1.9, 73.6,1020.96,1023.93,0,0
2026-03-12,06:27:00,  1.9, 73.6,1020.97,1023.93,0,0
2026-03-12,06:28:00,  1.9, 73.6,1020.95,1023.91,0,0
2026-03-12,06:29:00,  1.9, 73.5,1020.94,1023.90,0,0
2026-03-12,06:30:00,  1.9, 73.6,1020.94,1023.91,0,0
2026-03-12,06:31:00,  1.9, 73.5,1020.96,1023.92,0,0
2026-03-12,06:32:00,  2.0, 73.5,1020.98,1023.94,0,0
2026-03-12,06:33:00,  2.0, 73.5,1020.98,1023.95,0,0
2026-03-12,06:34:00,  2.0, 73.4,1020.97,1023.94,0,0
2026-03-12,06:35:00,  1.9, 73.4,1020.96,1023.93,0,0
2026-03-12,06:36:00,  1.9, 73.5,1020.95,1023.91,0,0
2026-03-12,06:37:00,  1.9, 73.5,1020.96,1023.92,0,0
2026-03-12,06:38:00,  1.9, 73.5,1020.96,1023.92,0,0
2026-03-12,06:39:00,  1.9, 73.6,1020.97,1023.93,0,0
2026-03-12,06:40:00,  1.9, 73.6,1020.97,1023.94,0,0
2026-03-12,06:41:00,  1.9, 73.6,1020.97,1023.94,0,0
2026-03-12,06:42:00,  1.9, 73.6,1020.95,1023.91,0,0
2026-03-12,06:43:00,  1.9, 73.6,1020.94,1023.90,0,0
2026-03-12,06:44:00,  1.9, 73.7,1020.90,1023.87,0,0
2026-03-12,06:45:00,  1.9, 73.7,1020.93,1023.89,0,0
2026-03-12,06:46:00,  1.9, 73.7,1020.93,1023.90,0,0
2026-03-12,06:47:00,  1.9, 73.7,1020.97,1023.93,0,0
2026-03-12,06:48:00,  1.9, 73.7,1020.96,1023.92,0,0
2026-03-12,06:49:00,  1.9, 73.7,1020.95,1023.91,0,0
2026-03-12,06:50:00,  1.9, 73.7,1020.94,1023.91,0,0
2026-03-12,06:51:00,  1.9, 73.7,1020.93,1023.89,0,0
2026-03-12,06:52:00,  1.9, 73.8,1020.94,1023.91,0,0
2026-03-12,06:53:00,  1.9, 73.8,1020.93,1023.90,0,0
2026-03-12,06:54:00,  1.9, 73.9,1020.93,1023.89,0,0
2026-03-12,06:55:00,  1.9, 73.9,1020.95,1023.91,0,0
2026-03-12,06:56:00,  2.0, 73.9,1020.93,1023.90,0,0
2026-03-12,06:57:00,  2.0, 73.9,1020.96,1023.92,0,0
2026-03-12,06:58:00,  2.0, 73.9,1020.95,1023.92,0,0
2026-03-12,06:59:00,  2.0, 73.8,1020.97,1023.93,0,0
2026-03-12,07:00:00,  2.0, 73.8,1020.96,1023.93,0,0
2026-03-12,07:01:00,  1.9, 73.8,1020.98,1023.95,0,0
2026-03-12,07:02:00,  2.0, 73.8,1021.00,1023.96,0,0
2026-03-12,07:03:00,  2.0, 73.9,1021.02,1023.98,0,0
2026-03-12,07:04:00,  2.0, 73.9,1021.01,1023.97,0,0
2026-03-12,07:05:00,  2.0, 74.0,1021.00,1023.97,0,0
2026-03-12,07:06:00,  2.0, 74.0,1021.02,1023.98,0,0
2026-03-12,07:07:00,  2.0, 74.0,1021.03,1023.99,0,0
2026-03-12,07:08:00,  2.0, 74.0,1021.07,1024.03,0,0
2026-03-12,07:09:00,  2.0, 73.9,1021.07,1024.04,0,0
2026-03-12,07:10:00,  2.0, 73.9,1021.07,1024.04,0,0
2026-03-12,07:11:00,  2.0, 73.9,1021.07,1024.03,0,0
2026-03-12,07:12:00,  2.0, 74.0,1021.08,1024.04,0,0
2026-03-12,07:13:00,  2.0, 74.0,1021.08,1024.05,0,0
2026-03-12,07:14:00,  2.0, 74.0,1021.11,1024.08,0,0
2026-03-12,07:15:00,  2.0, 74.0,1021.11,1024.08,0,0
2026-03-12,07:16:00,  2.0, 74.0,1021.13,1024.10,0,0
2026-03-12,07:17:00,  2.0, 74.0,1021.14,1024.11,0,0
2026-03-12,07:18:00,  2.0, 74.0,1021.17,1024.13,0,0
2026-03-12,07:19:00,  2.0, 74.1,1021.15,1024.12,0,0
2026-03-12,07:20:00,  2.0, 74.1,1021.16,1024.13,0,0
2026-03-12,07:21:00,  2.0, 74.2,1021.17,1024.14,0,0
2026-03-12,07:22:00,  2.0, 74.2,1021.18,1024.15,0,0
2026-03-12,07:23:00,  2.0, 74.2,1021.18,1024.15,0,0
2026-03-12,07:24:00,  2.0, 74.3,1021.19,1024.16,0,0
2026-03-12,07:25:00,  2.1, 74.3,1021.20,1024.17,0,0
2026-03-12,07:26:00,  2.0, 74.4,1021.21,1024.18,0,0
2026-03-12,07:27:00,  2.0, 74.5,1021.20,1024.17,0,0
2026-03-12,07:28:00,  2.0, 74.5,1021.21,1024.17,0,0
2026-03-12,07:29:00,  2.0, 74.6,1021.20,1024.17,0,0
2026-03-12,07:30:00,  2.0, 74.6,1021.19,1024.16,0,0
2026-03-12,07:31:00,  2.0, 74.6,1021.21,1024.17,0,0
2026-03-12,07:32:00,  2.0, 74.7,1021.19,1024.16,0,0
2026-03-12,07:33:00,  2.0, 74.7,1021.17,1024.14,0,0
2026-03-12,07:34:00,  2.1, 74.8,1021.20,1024.16,0,0
2026-03-12,07:35:00,  2.1, 74.8,1021.18,1024.15,0,0
2026-03-12,07:36:00,  2.1, 74.9,1021.19,1024.16,0,0
2026-03-12,07:37:00,  2.1, 74.9,1021.19,1024.16,0,0
2026-03-12,07:38:00,  2.1, 75.0,1021.19,1024.16,0,0
2026-03-12,07:39:00,  2.1, 75.1,1021.18,1024.15,0,0
2026-03-12,07:40:00,  2.1, 75.1,1021.18,1024.15,0,0
2026-03-12,07:41:00,  2.1, 75.2,1021.20,1024.17,0,0
2026-03-12,07:42:00,  2.1, 75.3,1021.20,1024.17,0,0
2026-03-12,07:43:00,  2.1, 75.4,1021.19,1024.16,0,0
2026-03-12,07:44:00,  2.2, 75.4,1021.20,1024.17,0,0
2026-03-12,07:45:00,  2.2, 75.5,1021.20,1024.17,0,0
2026-03-12,07:46:00,  2.2, 75.5,1021.18,1024.15,0,0
2026-03-12,07:47:00,  2.2, 75.5,1021.18,1024.15,0,0
2026-03-12,07:48:00,  2.2, 75.5,1021.18,1024.14,0,0
2026-03-12,07:49:00,  2.3, 75.4,1021.18,1024.15,0,0
2026-03-12,07:50:00,  2.3, 75.4,1021.18,1024.15,0,0
2026-03-12,07:51:00,  2.3, 75.3,1021.20,1024.17,0,0
2026-03-12,07:52:00,  2.3, 75.3,1021.20,1024.17,0,0
2026-03-12,07:53:00,  2.4, 75.3,1021.19,1024.16,0,0
2026-03-12,07:54:00,  2.4, 75.2,1021.20,1024.17,0,0
2026-03-12,07:55:00,  2.4, 75.2,1021.22,1024.18,0,0
2026-03-12,07:56:00,  2.4, 75.2,1021.21,1024.18,0,0
2026-03-12,07:57:00,  2.4, 75.1,1021.21,1024.18,0,0
2026-03-12,07:58:00,  2.4, 75.1,1021.22,1024.19,0,0
2026-03-12,07:59:00,  2.4, 75.0,1021.20,1024.17,0,0
2026-03-12,08:00:00,  2.5, 75.0,1021.20,1024.17,0,0
2026-03-12,08:01:00,  2.5, 75.0,1021.20,1024.16,0,0
2026-03-12,08:02:00,  2.5, 75.0,1021.19,1024.15,0,0
2026-03-12,08:03:00,  2.5, 75.0,1021.16,1024.13,0,0
2026-03-12,08:04:00,  2.5, 75.0,1021.16,1024.12,0,0
2026-03-12,08:05:00,  2.5, 74.9,1021.15,1024.12,0,0
2026-03-12,08:06:00,  2.5, 74.9,1021.16,1024.13,0,0
2026-03-12,08:07:00,  2.6, 74.9,1021.18,1024.15,0,0
2026-03-12,08:08:00,  2.6, 74.9,1021.17,1024.14,0,0
2026-03-12,08:09:00,  2.6, 74.9,1021.16,1024.13,0,0
2026-03-12,08:10:00,  2.7, 74.8,1021.14,1024.11,0,0
2026-03-12,08:11:00,  2.7, 74.8,1021.11,1024.08,0,0
2026-03-12,08:12:00,  2.7, 74.7,1021.11,1024.08,0,0
2026-03-12,08:13:00,  2.7, 74.7,1021.08,1024.05,0,0
2026-03-12,08:14:00,  2.8, 74.7,1021.09,1024.06,0,0
2026-03-12,08:15:00,  2.8, 74.7,1021.07,1024.04,0,0
2026-03-12,08:16:00,  2.8, 74.6,1021.07,1024.04,0,0
2026-03-12,08:17:00,  2.9, 74.6,1021.05,1024.02,0,0
2026-03-12,08:18:00,  2.9, 74.5,1021.04,1024.01,0,0
2026-03-12,08:19:00,  2.9, 74.3,1021.04,1024.01,0,0
2026-03-12,08:20:00,  3.0, 74.2,1021.03,1024.00,0,0
2026-03-12,08:21:00,  3.0, 74.1,1021.03,1024.00,0,0
2026-03-12,08:22:00,  3.0, 74.0,1021.04,1024.01,0,0
2026-03-12,08:23:00,  3.0, 73.9,1021.04,1024.01,0,0
2026-03-12,08:24:00,  3.0, 73.8,1021.04,1024.01,0,0
2026-03-12,08:25:00,  3.1, 73.8,1021.03,1024.00,0,0
2026-03-12,08:26:00,  3.1, 73.7,1021.02,1024.00,0,0
2026-03-12,08:27:00,  3.1, 73.7,1021.04,1024.02,0,0
2026-03-12,08:28:00,  3.2, 73.7,1021.04,1024.02,0,0
2026-03-12,08:29:00,  3.2, 73.7,1021.04,1024.01,0,0
2026-03-12,08:30:00,  3.2, 73.7,1021.02,1024.00,0,0
2026-03-12,08:31:00,  3.2, 73.7,1021.04,1024.01,0,0
2026-03-12,08:32:00,  3.3, 73.7,1021.04,1024.01,0,0
2026-03-12,08:33:00,  3.3, 73.7,1021.05,1024.02,0,0
2026-03-12,08:34:00,  3.3, 73.8,1021.04,1024.02,0,0
2026-03-12,08:35:00,  3.3, 73.7,1021.06,1024.03,0,0
2026-03-12,08:36:00,  3.3, 73.6,1021.04,1024.02,0,0
2026-03-12,08:37:00,  3.3, 73.4,1021.05,1024.03,0,0
2026-03-12,08:38:00,  3.3, 73.3,1021.05,1024.03,0,0
2026-03-12,08:39:00,  3.4, 73.2,1021.06,1024.04,0,0
2026-03-12,08:40:00,  3.4, 73.0,1021.02,1024.00,0,0
2026-03-12,08:41:00,  3.4, 73.0,1021.01,1023.99,0,0
2026-03-12,08:42:00,  3.4, 72.9,1020.99,1023.97,0,0
2026-03-12,08:43:00,  3.4, 72.8,1020.98,1023.96,0,0
2026-03-12,08:44:00,  3.5, 72.8,1020.96,1023.94,0,0
2026-03-12,08:45:00,  3.5, 72.6,1020.93,1023.91,0,0
2026-03-12,08:46:00,  3.5, 72.5,1020.92,1023.91,0,0
2026-03-12,08:47:00,  3.5, 72.4,1020.93,1023.92,0,0
2026-03-12,08:48:00,  3.5, 72.2,1020.93,1023.91,0,0
2026-03-12,08:49:00,  3.5, 72.0,1020.93,1023.91,0,0
2026-03-12,08:50:00,  3.5, 71.7,1020.94,1023.93,0,0
2026-03-12,08:51:00,  3.6, 71.4,1020.96,1023.94,0,0
2026-03-12,08:52:00,  3.6, 71.1,1020.95,1023.94,0,0
2026-03-12,08:53:00,  3.6, 70.8,1020.94,1023.93,0,0
2026-03-12,08:54:00,  3.6, 70.6,1020.92,1023.91,0,0
2026-03-12,08:55:00,  3.6, 70.4,1020.90,1023.89,0,0
2026-03-12,08:56:00,  3.7, 70.2,1020.90,1023.89,0,0
2026-03-12,08:57:00,  3.7, 70.0,1020.90,1023.89,0,0
2026-03-12,08:58:00,  3.7, 70.0,1020.89,1023.88,0,0
2026-03-12,08:59:00,  3.8, 70.2,1020.89,1023.87,0,0
2026-03-12,09:00:00,  3.8, 70.3,1020.86,1023.85,0,0
2026-03-12,09:01:00,  3.8, 70.6,1020.86,1023.85,0,0
2026-03-12,09:02:00,  3.8, 70.8,1020.85,1023.84,0,0
2026-03-12,09:03:00,  3.8, 71.0,1020.85,1023.84,0,0
2026-03-12,09:04:00,  3.9, 71.2,1020.83,1023.82,0,0
2026-03-12,09:05:00,  3.9, 71.2,1020.82,1023.81,0,0
2026-03-12,09:06:00,  3.8, 71.1,1020.79,1023.78,0,0
2026-03-12,09:07:00,  3.8, 71.1,1020.76,1023.75,0,0
2026-03-12,09:08:00,  3.9, 71.1,1020.75,1023.74,0,0
2026-03-12,09:09:00,  3.9, 71.0,1020.73,1023.72,0,0
2026-03-12,09:10:00,  3.9, 70.9,1020.72,1023.71,0,0
2026-03-12,09:11:00,  3.9, 70.6,1020.71,1023.70,0,0
2026-03-12,09:12:00,  4.0, 70.5,1020.71,1023.71,0,0
2026-03-12,09:13:00,  4.0, 70.4,1020.70,1023.70,0,0
2026-03-12,09:14:00,  4.0, 70.3,1020.69,1023.68,0,0
2026-03-12,09:15:00,  4.0, 70.3,1020.68,1023.68,0,0
2026-03-12,09:16:00,  4.0, 70.1,1020.65,1023.64,0,0
2026-03-12,09:17:00,  4.0, 69.9,1020.62,1023.61,0,0
2026-03-12,09:18:00,  4.1, 69.8,1020.60,1023.59,0,0
2026-03-12,09:19:00,  4.1, 69.8,1020.58,1023.57,0,0
2026-03-12,09:20:00,  4.2, 69.6,1020.57,1023.56,0,0
2026-03-12,09:21:00,  4.2, 69.1,1020.56,1023.55,0,0
2026-03-12,09:22:00,  4.2, 68.8,1020.54,1023.53,0,0
2026-03-12,09:23:00,  4.2, 68.7,1020.53,1023.53,0,0
2026-03-12,09:24:00,  4.2, 68.6,1020.50,1023.50,0,0
2026-03-12,09:25:00,  4.3, 68.6,1020.48,1023.48,0,0
2026-03-12,09:26:00,  4.3, 68.6,1020.48,1023.48,0,0
2026-03-12,09:27:00,  4.3, 68.4,1020.48,1023.48,0,0
2026-03-12,09:28:00,  4.4, 68.3,1020.50,1023.50,0,0
2026-03-12,09:29:00,  4.5, 68.0,1020.51,1023.51,0,0
2026-03-12,09:30:00,  4.6, 67.4,1020.50,1023.50,0,0
2026-03-12,09:31:00,  4.6, 66.8,1020.49,1023.49,0,0
2026-03-12,09:32:00,  4.6, 66.4,1020.51,1023.50,0,0
2026-03-12,09:33:00,  4.6, 66.2,1020.50,1023.50,0,0
2026-03-12,09:34:00,  4.7, 65.8,1020.44,1023.44,0,0
2026-03-12,09:35:00,  4.7, 65.3,1020.44,1023.44,0,0
2026-03-12,09:36:00,  4.7, 65.0,1020.47,1023.47,0,0
2026-03-12,09:37:00,  4.6, 64.8,1020.42,1023.42,0,0
2026-03-12,09:38:00,  4.7, 64.8,1020.40,1023.40,0,0
2026-03-12,09:39:00,  4.6, 64.5,1020.41,1023.41,0,0
2026-03-12,09:40:00,  4.6, 64.2,1020.41,1023.42,0,0
2026-03-12,09:41:00,  4.7, 64.0,1020.43,1023.43,0,0
2026-03-12,09:42:00,  4.6, 64.0,1020.40,1023.40,0,0
2026-03-12,09:43:00,  4.7, 63.9,1020.39,1023.40,0,0
2026-03-12,09:44:00,  4.7, 64.0,1020.35,1023.35,0,0
2026-03-12,09:45:00,  4.7, 64.0,1020.36,1023.36,0,0
2026-03-12,09:46:00,  4.7, 64.2,1020.37,1023.38,0,0
2026-03-12,09:47:00,  4.7, 64.0,1020.35,1023.35,0,0
2026-03-12,09:48:00,  4.7, 63.5,1020.33,1023.33,0,0
2026-03-12,09:49:00,  4.7, 62.9,1020.31,1023.31,0,0
2026-03-12,09:50:00,  4.8, 62.3,1020.29,1023.30,0,0
2026-03-12,09:51:00,  4.9, 61.7,1020.31,1023.31,0,0
2026-03-12,09:52:00,  5.1, 61.2,1020.28,1023.29,0,0
2026-03-12,09:53:00,  5.1, 60.8,1020.26,1023.27,0,0
2026-03-12,09:54:00,  5.1, 60.3,1020.24,1023.24,0,0
2026-03-12,09:55:00,  5.2, 60.0,1020.24,1023.25,0,0
2026-03-12,09:56:00,  5.2, 59.6,1020.21,1023.22,0,0
2026-03-12,09:57:00,  5.3, 59.3,1020.20,1023.21,0,0
2026-03-12,09:58:00,  5.3, 59.3,1020.17,1023.18,0,0
2026-03-12,09:59:00,  5.3, 59.6,1020.15,1023.15,0,0
2026-03-12,10:00:00,  5.3, 59.8,1020.14,1023.14,0,0
2026-03-12,10:01:00,  5.3, 60.1,1020.11,1023.12,0,0
2026-03-12,10:02:00,  5.3, 60.5,1020.10,1023.11,0,0
2026-03-12,10:03:00,  5.4, 60.6,1020.09,1023.10,0,0
2026-03-12,10:04:00,  5.4, 60.2,1020.09,1023.10,0,0
2026-03-12,10:05:00,  5.4, 59.8,1020.12,1023.13,0,0
2026-03-12,10:06:00,  5.4, 59.0,1020.12,1023.13,0,0
2026-03-12,10:07:00,  5.5, 58.2,1020.07,1023.08,0,0
2026-03-12,10:08:00,  5.5, 57.4,1020.02,1023.02,0,0
2026-03-12,10:09:00,  5.5, 57.0,1020.00,1023.01,0,0
2026-03-12,10:10:00,  5.5, 56.7,1019.97,1022.98,0,0
2026-03-12,10:11:00,  5.6, 56.4,1020.02,1023.03,0,0
2026-03-12,10:12:00,  5.7, 55.9,1020.00,1023.01,0,0
2026-03-12,10:13:00,  5.7, 55.5,1019.93,1022.94,0,0
2026-03-12,10:14:00,  5.8, 55.3,1019.91,1022.92,0,0
2026-03-12,10:15:00,  5.8, 55.1,1019.90,1022.90,0,0
2026-03-12,10:16:00,  5.7, 54.8,1019.86,1022.87,0,0
2026-03-12,10:17:00,  5.7, 54.8,1019.83,1022.84,0,0
2026-03-12,10:18:00,  5.8, 54.8,1019.86,1022.87,0,0
2026-03-12,10:19:00,  5.9, 55.0,1019.89,1022.90,0,0
2026-03-12,10:20:00,  5.9, 55.2,1019.84,1022.85,0,0
2026-03-12,10:21:00,  5.9, 55.4,1019.85,1022.86,0,0
2026-03-12,10:22:00,  6.0, 55.8,1019.83,1022.84,0,0
2026-03-12,10:23:00,  6.0, 56.0,1019.83,1022.84,0,0
2026-03-12,10:24:00,  6.0, 56.0,1019.85,1022.86,0,0
2026-03-12,10:25:00,  5.9, 55.8,1019.79,1022.80,0,0
2026-03-12,10:26:00,  5.9, 55.8,1019.77,1022.78,0,0
2026-03-12,10:27:00,  5.8, 55.8,1019.76,1022.77,0,0
2026-03-12,10:28:00,  5.8, 55.9,1019.74,1022.75,0,0
2026-03-12,10:29:00,  5.9, 56.2,1019.71,1022.73,0,0
2026-03-12,10:30:00,  6.0, 56.4,1019.74,1022.75,0,0
2026-03-12,10:31:00,  6.1, 56.7,1019.73,1022.74,0,0
2026-03-12,10:32:00,  6.0, 56.6,1019.77,1022.78,0,0
2026-03-12,10:33:00,  6.1, 56.4,1019.77,1022.78,0,0
2026-03-12,10:34:00,  6.1, 55.9,1019.75,1022.76,0,0
2026-03-12,10:35:00,  6.1, 55.4,1019.76,1022.77,0,0
2026-03-12,10:36:00,  6.2, 55.0,1019.76,1022.77,0,0
2026-03-12,10:37:00,  6.2, 54.5,1019.74,1022.75,0,0
2026-03-12,10:38:00,  6.2, 54.3,1019.75,1022.76,0,0
2026-03-12,10:39:00,  6.2, 54.3,1019.75,1022.76,0,0
2026-03-12,10:40:00,  6.2, 54.4,1019.73,1022.74,0,0
2026-03-12,10:41:00,  6.2, 54.4,1019.76,1022.77,0,0
2026-03-12,10:42:00,  6.2, 54.3,1019.82,1022.83,0,0
2026-03-12,10:43:00,  6.3, 54.1,1019.79,1022.81,0,0
2026-03-12,10:44:00,  6.4, 53.8,1019.70,1022.71,0,0
2026-03-12,10:45:00,  6.4, 53.5,1019.76,1022.77,0,0
2026-03-12,10:46:00,  6.5, 53.2,1019.79,1022.80,0,0
2026-03-12,10:47:00,  6.4, 53.1,1019.82,1022.83,0,0
2026-03-12,10:48:00,  6.4, 53.2,1019.78,1022.79,0,0
2026-03-12,10:49:00,  6.4, 53.2,1019.77,1022.78,0,0
2026-03-12,10:50:00,  6.4, 53.3,1019.71,1022.73,0,0
2026-03-12,10:51:00,  6.4, 53.6,1019.71,1022.73,0,0
2026-03-12,10:52:00,  6.4, 53.8,1019.66,1022.68,0,0
2026-03-12,10:53:00,  6.4, 54.2,1019.69,1022.70,0,0
2026-03-12,10:54:00,  6.5, 54.5,1019.68,1022.70,0,0
2026-03-12,10:55:00,  6.5, 54.7,1019.71,1022.73,0,0
2026-03-12,10:56:00,  6.5, 54.7,1019.68,1022.69,0,0
2026-03-12,10:57:00,  6.6, 53.9,1019.74,1022.75,0,0
2026-03-12,10:58:00,  6.7, 53.3,1019.70,1022.71,0,0
2026-03-12,10:59:00,  6.7, 52.9,1019.67,1022.69,0,0
2026-03-12,11:00:00,  6.6, 52.6,1019.65,1022.66,0,0
2026-03-12,11:01:00,  6.6, 52.4,1019.64,1022.66,0,0
2026-03-12,11:02:00,  6.5, 52.5,1019.64,1022.66,0,0
2026-03-12,11:03:00,  6.5, 52.7,1019.64,1022.66,0,0
2026-03-12,11:04:00,  6.5, 52.9,1019.64,1022.66,0,0
2026-03-12,11:05:00,  6.6, 52.9,1019.65,1022.67,0,0
2026-03-12,11:06:00,  6.7, 52.7,1019.65,1022.67,0,0
2026-03-12,11:07:00,  6.6, 52.8,1019.65,1022.67,0,0
2026-03-12,11:08:00,  6.6, 52.6,1019.61,1022.63,0,0
2026-03-12,11:09:00,  6.6, 52.4,1019.59,1022.61,0,0
2026-03-12,11:10:00,  6.7, 52.5,1019.60,1022.61,0,0
2026-03-12,11:11:00,  6.7, 52.7,1019.56,1022.57,0,0
2026-03-12,11:12:00,  6.7, 52.8,1019.54,1022.56,0,0
2026-03-12,11:13:00,  6.8, 52.8,1019.51,1022.52,0,0
2026-03-12,11:14:00,  6.8, 52.9,1019.48,1022.49,0,0
2026-03-12,11:15:00,  6.8, 53.0,1019.45,1022.47,0,0
2026-03-12,11:16:00,  6.8, 52.9,1019.41,1022.43,0,0
2026-03-12,11:17:00,  6.9, 53.0,1019.33,1022.35,0,0
2026-03-12,11:18:00,  6.9, 53.2,1019.32,1022.34,0,0
2026-03-12,11:19:00,  7.0, 53.3,1019.36,1022.37,0,0
2026-03-12,11:20:00,  7.0, 52.7,1019.43,1022.44,0,0
2026-03-12,11:21:00,  7.0, 51.8,1019.42,1022.44,0,0
2026-03-12,11:22:00,  7.0, 51.1,1019.43,1022.45,0,0
2026-03-12,11:23:00,  7.0, 50.5,1019.41,1022.43,0,0
2026-03-12,11:24:00,  7.1, 50.1,1019.36,1022.38,0,0
2026-03-12,11:25:00,  7.0, 49.7,1019.31,1022.33,0,0
2026-03-12,11:26:00,  7.1, 49.5,1019.38,1022.40,0,0
2026-03-12,11:27:00,  7.1, 49.6,1019.31,1022.33,0,0
2026-03-12,11:28:00,  7.1, 49.7,1019.29,1022.31,0,0
2026-03-12,11:29:00,  7.2, 49.9,1019.28,1022.30,0,0
2026-03-12,11:30:00,  7.1, 49.8,1019.20,1022.22,0,0
2026-03-12,11:31:00,  7.1, 49.8,1019.26,1022.28,0,0
2026-03-12,11:32:00,  7.1, 50.2,1019.17,1022.19,0,0
2026-03-12,11:33:00,  7.2, 50.6,1019.18,1022.20,0,0
2026-03-12,11:34:00,  7.3, 50.7,1019.17,1022.19,0,0
2026-03-12,11:35:00,  7.3, 50.7,1019.09,1022.11,0,0
2026-03-12,11:36:00,  7.3, 50.7,1019.09,1022.11,0,0
2026-03-12,11:37:00,  7.3, 50.8,1019.02,1022.04,0,0
2026-03-12,11:38:00,  7.3, 51.0,1018.97,1021.99,0,0
2026-03-12,11:39:00,  7.3, 51.4,1019.04,1022.06,0,0
2026-03-12,11:40:00,  7.4, 51.7,1019.05,1022.06,0,0