2025-12-24,00:00:00,  9.4,100.0,1017.67,1020.64,0,0
2025-12-24,00:01:00,  9.4,100.0,1017.68,1020.64,0,0
2025-12-24,00:02:00,  9.4,100.0,1017.68,1020.64,0,0
2025-12-24,00:03:00,  9.4,100.0,1017.67,1020.64,0,0
2025-12-24,00:04:00,  9.3,100.0,1017.65,1020.62,0,0
2025-12-24,00:05:00,  9.3,100.0,1017.64,1020.61,0,0
2025-12-24,00:06:00,  9.3,100.0,1017.64,1020.61,0,0
2025-12-24,00:07:00,  9.3,100.0,1017.68,1020.65,0,0
2025-12-24,00:08:00,  9.3,100.0,1017.70,1020.67,0,0
2025-12-24,00:09:00,  9.3,100.0,1017.76,1020.73,0,0
2025-12-24,00:10:00,  9.4,100.0,1017.77,1020.74,0,0
2025-12-24,00:11:00,  9.4,100.0,1017.74,1020.70,0,0
2025-12-24,00:12:00,  9.4,100.0,1017.72,1020.69,0,0
2025-12-24,00:13:00,  9.4,100.0,1017.73,1020.70,0,0
2025-12-24,00:14:00,  9.4,100.0,1017.71,1020.68,0,0
2025-12-24,00:15:00,  9.3,100.0,1017.72,1020.69,0,0
2025-12-24,00:16:00,  9.4,100.0,1017.81,1020.78,0,0
2025-12-24,00:17:00,  9.3,100.0,1017.86,1020.83,0,0
2025-12-24,00:18:00,  9.4,100.0,1017.83,1020.80,0,0
2025-12-24,00:19:00,  9.4,100.0,1017.85,1020.81,0,0
2025-12-24,00:20:00,  9.4,100.0,1017.85,1020.81,0,0
2025-12-24,00:21:00,  9.4,100.0,1017.87,1020.84,0,0
2025-12-24,00:22:00,  9.4,100.0,1017.86,1020.83,0,0
2025-12-24,00:23:00,  9.4,100.0,1017.89,1020.86,0,0
2025-12-24,00:24:00,  9.4,100.0,1017.90,1020.87,0,0
2025-12-24,00:25:00,  9.4,100.0,1017.92,1020.88,0,0
2025-12-24,00:26:00,  9.4,100.0,1017.92,1020.89,0,0
2025-12-24,00:27:00,  9.4,100.0,1017.90,1020.87,0,0
2025-12-24,00:28:00,  9.4,100.0,1017.85,1020.82,0,0
2025-12-24,00:29:00,  9.4,100.0,1017.86,1020.83,0,0
2025-12-24,00:30:00,  9.3,100.0,1017.84,1020.81,0,0
2025-12-24,00:31:00,  9.3,100.0,1017.78,1020.74,0,0
2025-12-24,00:32:00,  9.4,100.0,1017.77,1020.74,0,0
2025-12-24,00:33:00,  9.4,100.0,1017.81,1020.77,0,0
2025-12-24,00:34:00,  9.4,100.0,1017.85,1020.82,0,0
2025-12-24,00:35:00,  9.4,100.0,1017.85,1020.82,0,0
2025-12-24,00:36:00,  9.4,100.0,1017.78,1020.75,0,0
2025-12-24,00:37:00,  9.4,100.0,1017.68,1020.64,0,0
2025-12-24,00:38:00,  9.4,100.0,1017.59,1020.56,0,0
2025-12-24,00:39:00,  9.4,100.0,1017.53,1020.50,0,0
2025-12-24,00:40:00,  9.4,100.0,1017.48,1020.44,0,0
2025-12-24,00:41:00,  9.3,100.0,1017.45,1020.42,0,0
2025-12-24,00:42:00,  9.3,100.0,1017.41,1020.38,0,0
2025-12-24,00:43:00,  9.4,100.0,1017.44,1020.40,0,0
2025-12-24,00:44:00,  9.4,100.0,1017.45,1020.42,0,0
2025-12-24,00:45:00,  9.4,100.0,1017.51,1020.48,0,0
2025-12-24,00:46:00,  9.4,100.0,1017.61,1020.57,0,0
2025-12-24,00:47:00,  9.4,100.0,1017.69,1020.66,0,0
2025-12-24,00:48:00,  9.4,100.0,1017.72,1020.68,0,0
2025-12-24,00:49:00,  9.4,100.0,1017.70,1020.67,0,0
2025-12-24,00:50:00,  9.4,100.0,1017.64,1020.60,0,0
2025-12-24,00:51:00,  9.4,100.0,1017.62,1020.59,0,0
2025-12-24,00:52:00,  9.4,100.0,1017.57,1020.54,0,0
2025-12-24,00:53:00,  9.4,100.0,1017.49,1020.46,0,0
2025-12-24,00:54:00,  9.4,100.0,1017.47,1020.44,0,0
2025-12-24,00:55:00,  9.4,100.0,1017.50,1020.47,0,0
2025-12-24,00:56:00,  9.5,100.0,1017.49,1020.46,0,0
2025-12-24,00:57:00,  9.5,100.0,1017.44,1020.41,0,0
2025-12-24,00:58:00,  9.5,100.0,1017.43,1020.40,0,0
2025-12-24,00:59:00,  9.5,100.0,1017.38,1020.35,0,0
2025-12-24,01:00:00,  9.5,100.0,1017.33,1020.29,0,0
2025-12-24,01:01:00,  9.4,100.0,1017.33,1020.29,0,0
2025-12-24,01:02:00,  9.4,100.0,1017.45,1020.41,0,0
2025-12-24,01:03:00,  9.4,100.0,1017.57,1020.54,0,0
2025-12-24,01:04:00,  9.4,100.0,1017.66,1020.63,0,0
2025-12-24,01:05:00,  9.4,100.0,1017.64,1020.61,0,0
2025-12-24,01:06:00,  9.4,100.0,1017.58,1020.55,0,0
2025-12-24,01:07:00,  9.4,100.0,1017.51,1020.48,0,0
2025-12-24,01:08:00,  9.4,100.0,1017.50,1020.46,0,0
2025-12-24,01:09:00,  9.4,100.0,1017.47,1020.44,0,0
2025-12-24,01:10:00,  9.4,100.0,1017.42,1020.38,0,0
2025-12-24,01:11:00,  9.4,100.0,1017.40,1020.36,0,0
2025-12-24,01:12:00,  9.4,100.0,1017.38,1020.35,0,0
2025-12-24,01:13:00,  9.4,100.0,1017.36,1020.33,0,0
2025-12-24,01:14:00,  9.4,100.0,1017.33,1020.30,0,0
2025-12-24,01:15:00,  9.4,100.0,1017.37,1020.33,0,0
2025-12-24,01:16:00,  9.4,100.0,1017.40,1020.37,0,0
2025-12-24,01:17:00,  9.4,100.0,1017.38,1020.35,0,0
2025-12-24,01:18:00,  9.4,100.0,1017.37,1020.33,0,0
2025-12-24,01:19:00,  9.4,100.0,1017.45,1020.42,0,0
2025-12-24,01:20:00,  9.4,100.0,1017.48,1020.45,0,0
2025-12-24,01:21:00,  9.4,100.0,1017.47,1020.44,0,0
2025-12-24,01:22:00,  9.4,100.0,1017.48,1020.44,0,0
2025-12-24,01:23:00,  9.4,100.0,1017.47,1020.44,0,0
2025-12-24,01:24:00,  9.4,100.0,1017.47,1020.43,0,0
2025-12-24,01:25:00,  9.4,100.0,1017.45,1020.41,0,0
2025-12-24,01:26:00,  9.4,100.0,1017.44,1020.41,0,0
2025-12-24,01:27:00,  9.4,100.0,1017.43,1020.40,0,0
2025-12-24,01:28:00,  9.4,100.0,1017.38,1020.35,0,0
2025-12-24,01:29:00,  9.4,100.0,1017.34,1020.31,0,0
2025-12-24,01:30:00,  9.4,100.0,1017.28,1020.25,0,0
2025-12-24,01:31:00,  9.4,100.0,1017.29,1020.26,0,0
2025-12-24,01:32:00,  9.4,100.0,1017.30,1020.27,0,0
2025-12-24,01:33:00,  9.4,100.0,1017.36,1020.32,0,0
2025-12-24,01:34:00,  9.4,100.0,1017.42,1020.38,0,0
2025-12-24,01:35:00,  9.4,100.0,1017.46,1020.42,0,0
2025-12-24,01:36:00,  9.4,100.0,1017.48,1020.45,0,0
2025-12-24,01:37:00,  9.4,100.0,1017.51,1020.47,0,0
2025-12-24,01:38:00,  9.4,100.0,1017.53,1020.49,0,0
2025-12-24,01:39:00,  9.4,100.0,1017.53,1020.49,0,0
2025-12-24,01:40:00,  9.4,100.0,1017.51,1020.47,0,0
2025-12-24,01:41:00,  9.4,100.0,1017.49,1020.46,0,0
2025-12-24,01:42:00,  9.4,100.0,1017.50,1020.47,0,0
2025-12-24,01:43:00,  9.4,100.0,1017.48,1020.45,0,0
2025-12-24,01:44:00,  9.4,100.0,1017.48,1020.45,0,0
2025-12-24,01:45:00,  9.4,100.0,1017.44,1020.40,0,0
2025-12-24,01:46:00,  9.4,100.0,1017.42,1020.39,0,0
2025-12-24,01:47:00,  9.5,100.0,1017.43,1020.40,0,0
2025-12-24,01:48:00,  9.4,100.0,1017.43,1020.39,0,0
2025-12-24,01:49:00,  9.5,100.0,1017.44,1020.40,0,0
2025-12-24,01:50:00,  9.4,100.0,1017.34,1020.30,0,0
2025-12-24,01:51:00,  9.4,100.0,1017.30,1020.26,0,0
2025-12-24,01:52:00,  9.4,100.0,1017.37,1020.33,0,0
2025-12-24,01:53:00,  9.4,100.0,1017.43,1020.39,0,0
2025-12-24,01:54:00,  9.3,100.0,1017.40,1020.37,0,0
2025-12-24,01:55:00,  9.4,100.0,1017.31,1020.28,0,0
2025-12-24,01:56:00,  9.4,100.0,1017.34,1020.30,0,0
2025-12-24,01:57:00,  9.4,100.0,1017.33,1020.29,0,0
2025-12-24,01:58:00,  9.4,100.0,1017.31,1020.27,0,0
2025-12-24,01:59:00,  9.4,100.0,1017.35,1020.32,0,0
2025-12-24,02:00:00,  9.4,100.0,1017.40,1020.36,0,0
2025-12-24,02:01:00,  9.4,100.0,1017.45,1020.42,0,0
2025-12-24,02:02:00,  9.3,100.0,1017.48,1020.45,0,0
2025-12-24,02:03:00,  9.3,100.0,1017.48,1020.45,0,0
2025-12-24,02:04:00,  9.3,100.0,1017.51,1020.47,0,0
2025-12-24,02:05:00,  9.3,100.0,1017.54,1020.51,0,0
2025-12-24,02:06:00,  9.4,100.0,1017.58,1020.54,0,0
2025-12-24,02:07:00,  9.4,100.0,1017.59,1020.56,0,0
2025-12-24,02:08:00,  9.4,100.0,1017.58,1020.54,0,0
2025-12-24,02:09:00,  9.4,100.0,1017.56,1020.52,0,0
2025-12-24,02:10:00,  9.4,100.0,1017.60,1020.57,0,0
2025-12-24,02:11:00,  9.4,100.0,1017.63,1020.59,0,0
2025-12-24,02:12:00,  9.3,100.0,1017.63,1020.59,0,0
2025-12-24,02:13:00,  9.3,100.0,1017.57,1020.53,0,0
2025-12-24,02:14:00,  9.3,100.0,1017.50,1020.47,0,0
2025-12-24,02:15:00,  9.3,100.0,1017.46,1020.43,0,0
2025-12-24,02:16:00,  9.4,100.0,1017.46,1020.42,0,0
2025-12-24,02:17:00,  9.4,100.0,1017.47,1020.44,0,0
2025-12-24,02:18:00,  9.4,100.0,1017.46,1020.42,0,0
2025-12-24,02:19:00,  9.4,100.0,1017.42,1020.38,0,0
2025-12-24,02:20:00,  9.3,100.0,1017.37,1020.34,0,0
2025-12-24,02:21:00,  9.3,100.0,1017.28,1020.24,0,0
2025-12-24,02:22:00,  9.3,100.0,1017.21,1020.17,0,0
2025-12-24,02:23:00,  9.3,100.0,1017.15,1020.11,0,0
2025-12-24,02:24:00,  9.3,100.0,1017.06,1020.03,0,0
2025-12-24,02:25:00,  9.3,100.0,1017.05,1020.01,0,0
2025-12-24,02:26:00,  9.4,100.0,1017.04,1020.00,0,0
2025-12-24,02:27:00,  9.3,100.0,1017.05,1020.01,0,0
2025-12-24,02:28:00,  9.3,100.0,1017.05,1020.02,0,0
2025-12-24,02:29:00,  9.3,100.0,1017.03,1020.00,0,0
2025-12-24,02:30:00,  9.3,100.0,1016.99,1019.95,0,0
2025-12-24,02:31:00,  9.2,100.0,1016.94,1019.90,0,0
2025-12-24,02:32:00,  9.3,100.0,1016.89,1019.86,0,0
2025-12-24,02:33:00,  9.3,100.0,1016.82,1019.78,0,0
2025-12-24,02:34:00,  9.3,100.0,1016.73,1019.69,0,0
2025-12-24,02:35:00,  9.3,100.0,1016.61,1019.58,0,0
2025-12-24,02:36:00,  9.3,100.0,1016.62,1019.58,0,0
2025-12-24,02:37:00,  9.3,100.0,1016.69,1019.66,0,0
2025-12-24,02:38:00,  9.3,100.0,1016.83,1019.79,0,0
2025-12-24,02:39:00,  9.3,100.0,1016.94,1019.90,0,0
2025-12-24,02:40:00,  9.3,100.0,1017.00,1019.97,0,0
2025-12-24,02:41:00,  9.3,100.0,1017.07,1020.04,0,0
2025-12-24,02:42:00,  9.3,100.0,1017.18,1020.14,0,0
2025-12-24,02:43:00,  9.3,100.0,1017.35,1020.31,0,0
2025-12-24,02:44:00,  9.3,100.0,1017.50,1020.46,0,0
2025-12-24,02:45:00,  9.3,100.0,1017.59,1020.55,0,0
2025-12-24,02:46:00,  9.3,100.0,1017.57,1020.54,0,0
2025-12-24,02:47:00,  9.3,100.0,1017.46,1020.42,0,0
2025-12-24,02:48:00,  9.3,100.0,1017.23,1020.20,0,0
2025-12-24,02:49:00,  9.3,100.0,1017.03,1019.99,0,0
2025-12-24,02:50:00,  9.3,100.0,1016.99,1019.95,0,0
2025-12-24,02:51:00,  9.3,100.0,1016.99,1019.96,0,0
2025-12-24,02:52:00,  9.3,100.0,1017.02,1019.98,0,0
2025-12-24,02:53:00,  9.3,100.0,1016.97,1019.93,0,0
2025-12-24,02:54:00,  9.3,100.0,1016.94,1019.90,0,0
2025-12-24,02:55:00,  9.2,100.0,1016.92,1019.89,0,0
2025-12-24,02:56:00,  9.2,100.0,1016.86,1019.82,0,0
2025-12-24,02:57:00,  9.2,100.0,1016.76,1019.72,0,0
2025-12-24,02:58:00,  9.3,100.0,1016.59,1019.55,0,0
2025-12-24,02:59:00,  9.3,100.0,1016.45,1019.41,0,0
2025-12-24,03:00:00,  9.3,100.0,1016.36,1019.32,0,0
2025-12-24,03:01:00,  9.3,100.0,1016.22,1019.18,0,0
2025-12-24,03:02:00,  9.2,100.0,1016.09,1019.05,0,0
2025-12-24,03:03:00,  9.2,100.0,1016.04,1019.00,0,0
2025-12-24,03:04:00,  9.2,100.0,1015.98,1018.94,0,0
2025-12-24,03:05:00,  9.2,100.0,1015.97,1018.93,0,0
2025-12-24,03:06:00,  9.2,100.0,1015.95,1018.91,0,0
2025-12-24,03:07:00,  9.1,100.0,1015.90,1018.86,0,0
2025-12-24,03:08:00,  9.2,100.0,1015.90,1018.86,0,0
2025-12-24,03:09:00,  9.2,100.0,1015.85,1018.80,0,0
2025-12-24,03:10:00,  9.2,100.0,1015.80,1018.75,0,0
2025-12-24,03:11:00,  9.2,100.0,1015.75,1018.71,0,0
2025-12-24,03:12:00,  9.2,100.0,1015.75,1018.71,0,0
2025-12-24,03:13:00,  9.2,100.0,1015.76,1018.72,0,0
2025-12-24,03:14:00,  9.2,100.0,1015.75,1018.71,0,0
2025-12-24,03:15:00,  9.2,100.0,1015.72,1018.68,0,0
2025-12-24,03:16:00,  9.2,100.0,1015.73,1018.69,0,0
2025-12-24,03:17:00,  9.2,100.0,1015.75,1018.71,0,0
2025-12-24,03:18:00,  9.2,100.0,1015.77,1018.73,0,0
2025-12-24,03:19:00,  9.2,100.0,1015.75,1018.71,0,0
2025-12-24,03:20:00,  9.2,100.0,1015.74,1018.70,0,0
2025-12-24,03:21:00,  9.2,100.0,1015.69,1018.65,0,0
2025-12-24,03:22:00,  9.1,100.0,1015.62,1018.58,0,0
2025-12-24,03:23:00,  9.2,100.0,1015.56,1018.52,0,0
2025-12-24,03:24:00,  9.2,100.0,1015.52,1018.48,0,0
2025-12-24,03:25:00,  9.1,100.0,1015.51,1018.47,0,0
2025-12-24,03:26:00,  9.1,100.0,1015.49,1018.45,0,0
2025-12-24,03:27:00,  9.2,100.0,1015.55,1018.51,0,0
2025-12-24,03:28:00,  9.1,100.0,1015.50,1018.46,0,0
2025-12-24,03:29:00,  9.1,100.0,1015.49,1018.45,0,0
2025-12-24,03:30:00,  9.1,100.0,1015.49,1018.45,0,0
2025-12-24,03:31:00,  9.1,100.0,1015.52,1018.48,0,0
2025-12-24,03:32:00,  9.1,100.0,1015.51,1018.47,0,0
2025-12-24,03:33:00,  9.1,100.0,1015.52,1018.48,0,0
2025-12-24,03:34:00,  9.1,100.0,1015.52,1018.48,0,0
2025-12-24,03:35:00,  9.1,100.0,1015.50,1018.46,0,0
2025-12-24,03:36:00,  9.1,100.0,1015.49,1018.44,0,0
2025-12-24,03:37:00,  9.2,100.0,1015.43,1018.39,0,0
2025-12-24,03:38:00,  9.1,100.0,1015.43,1018.39,0,0
2025-12-24,03:39:00,  9.1,100.0,1015.40,1018.35,0,0
2025-12-24,03:40:00,  9.1,100.0,1015.39,1018.35,0,0
2025-12-24,03:41:00,  9.1,100.0,1015.40,1018.36,0,0
2025-12-24,03:42:00,  9.1,100.0,1015.37,1018.33,0,0
2025-12-24,03:43:00,  9.1,100.0,1015.38,1018.34,0,0
2025-12-24,03:44:00,  9.1,100.0,1015.39,1018.34,0,0
2025-12-24,03:45:00,  9.1,100.0,1015.38,1018.34,0,0
2025-12-24,03:46:00,  9.1,100.0,1015.39,1018.34,0,0
2025-12-24,03:47:00,  9.2,100.0,1015.39,1018.35,0,0
2025-12-24,03:48:00,  9.2,100.0,1015.44,1018.40,0,0
2025-12-24,03:49:00,  9.2,100.0,1015.43,1018.38,0,0
2025-12-24,03:50:00,  9.2,100.0,1015.35,1018.30,0,0
2025-12-24,03:51:00,  9.2,100.0,1015.34,1018.30,0,0
2025-12-24,03:52:00,  9.2,100.0,1015.39,1018.34,0,0
2025-12-24,03:53:00,  9.2,100.0,1015.43,1018.39,0,0
2025-12-24,03:54:00,  9.2,100.0,1015.52,1018.47,0,0
2025-12-24,03:55:00,  9.2,100.0,1015.62,1018.58,0,0
2025-12-24,03:56:00,  9.2,100.0,1015.70,1018.66,0,0
2025-12-24,03:57:00,  9.2,100.0,1015.75,1018.70,0,0
2025-12-24,03:58:00,  9.3,100.0,1015.70,1018.66,0,0
2025-12-24,03:59:00,  9.3,100.0,1015.65,1018.61,0,0
2025-12-24,04:00:00,  9.3,100.0,1015.61,1018.57,0,0
2025-12-24,04:01:00,  9.3,100.0,1015.61,1018.57,0,0
2025-12-24,04:02:00,  9.3,100.0,1015.54,1018.50,0,0
2025-12-24,04:03:00,  9.3,100.0,1015.52,1018.48,0,0
2025-12-24,04:04:00,  9.3,100.0,1015.55,1018.51,0,0
2025-12-24,04:05:00,  9.3,100.0,1015.59,1018.55,0,0
2025-12-24,04:06:00,  9.3,100.0,1015.58,1018.53,0,0
2025-12-24,04:07:00,  9.3,100.0,1015.54,1018.50,0,0
2025-12-24,04:08:00,  9.3,100.0,1015.46,1018.42,0,0
2025-12-24,04:09:00,  9.3,100.0,1015.42,1018.38,0,0
2025-12-24,04:10:00,  9.4,100.0,1015.38,1018.34,0,0
2025-12-24,04:11:00,  9.4,100.0,1015.37,1018.33,0,0
2025-12-24,04:12:00,  9.4,100.0,1015.38,1018.34,0,0
2025-12-24,04:13:00,  9.4,100.0,1015.39,1018.34,0,0
2025-12-24,04:14:00,  9.4,100.0,1015.38,1018.34,0,0
2025-12-24,04:15:00,  9.4,100.0,1015.34,1018.29,0,0
2025-12-24,04:16:00,  9.4,100.0,1015.31,1018.27,0,0
2025-12-24,04:17:00,  9.4,100.0,1015.29,1018.25,0,0
2025-12-24,04:18:00,  9.4,100.0,1015.27,1018.23,0,0
2025-12-24,04:19:00,  9.4,100.0,1015.31,1018.26,0,0
2025-12-24,04:20:00,  9.4,100.0,1015.25,1018.21,0,0
2025-12-24,04:21:00,  9.4,100.0,1015.21,1018.16,0,0
2025-12-24,04:22:00,  9.4,100.0,1015.18,1018.14,0,0
2025-12-24,04:23:00,  9.4,100.0,1015.15,1018.10,0,0
2025-12-24,04:24:00,  9.4,100.0,1015.10,1018.06,0,0
2025-12-24,04:25:00,  9.4,100.0,1015.03,1017.99,0,0
2025-12-24,04:26:00,  9.4,100.0,1014.96,1017.92,0,0
2025-12-24,04:27:00,  9.4,100.0,1014.96,1017.92,0,0
2025-12-24,04:28:00,  9.4,100.0,1014.95,1017.91,0,0
2025-12-24,04:29:00,  9.4,100.0,1014.95,1017.90,0,0
2025-12-24,04:30:00,  9.4,100.0,1014.96,1017.91,0,0
2025-12-24,04:31:00,  9.4,100.0,1014.95,1017.91,0,0
2025-12-24,04:32:00,  9.4,100.0,1014.92,1017.88,0,0
2025-12-24,04:33:00,  9.4,100.0,1014.85,1017.81,0,0
2025-12-24,04:34:00,  9.4,100.0,1014.83,1017.78,0,0
2025-12-24,04:35:00,  9.4,100.0,1014.77,1017.73,0,0
2025-12-24,04:36:00,  9.4,100.0,1014.79,1017.75,0,0
2025-12-24,04:37:00,  9.4,100.0,1014.81,1017.77,0,0
2025-12-24,04:38:00,  9.4,100.0,1014.78,1017.73,0,0
2025-12-24,04:39:00,  9.4,100.0,1014.77,1017.73,0,0
2025-12-24,04:40:00,  9.4,100.0,1014.78,1017.74,0,0
2025-12-24,04:41:00,  9.4,100.0,1014.79,1017.75,0,0
2025-12-24,04:42:00,  9.4,100.0,1014.86,1017.82,0,0
2025-12-24,04:43:00,  9.4,100.0,1014.86,1017.81,0,0
2025-12-24,04:44:00,  9.4,100.0,1014.82,1017.77,0,0
2025-12-24,04:45:00,  9.4,100.0,1014.82,1017.78,0,0
2025-12-24,04:46:00,  9.4,100.0,1014.81,1017.77,0,0
2025-12-24,04:47:00,  9.4,100.0,1014.80,1017.75,0,0
2025-12-24,04:48:00,  9.4,100.0,1014.82,1017.78,0,0
2025-12-24,04:49:00,  9.4,100.0,1014.75,1017.71,0,0
2025-12-24,04:50:00,  9.4,100.0,1014.72,1017.68,0,0
2025-12-24,04:51:00,  9.4,100.0,1014.75,1017.71,0,0
2025-12-24,04:52:00,  9.4,100.0,1014.74,1017.70,0,0
2025-12-24,04:53:00,  9.4,100.0,1014.71,1017.67,0,0
2025-12-24,04:54:00,  9.4,100.0,1014.73,1017.69,0,0
2025-12-24,04:55:00,  9.4,100.0,1014.67,1017.62,0,0
2025-12-24,04:56:00,  9.4,100.0,1014.73,1017.68,0,0
2025-12-24,04:57:00,  9.4,100.0,1014.76,1017.71,0,0
2025-12-24,04:58:00,  9.4,100.0,1014.74,1017.70,0,0
2025-12-24,04:59:00,  9.4,100.0,1014.69,1017.65,0,0
2025-12-24,05:00:00,  9.4,100.0,1014.70,1017.66,0,0
2025-12-24,05:01:00,  9.4,100.0,1014.68,1017.63,0,0
2025-12-24,05:02:00,  9.4,100.0,1014.69,1017.64,0,0
2025-12-24,05:03:00,  9.4,100.0,1014.69,1017.65,0,0
2025-12-24,05:04:00,  9.4,100.0,1014.67,1017.63,0,0
2025-12-24,05:05:00,  9.4,100.0,1014.73,1017.69,0,0
2025-12-24,05:06:00,  9.4,100.0,1014.77,1017.72,0,0
2025-12-24,05:07:00,  9.4,100.0,1014.76,1017.72,0,0
2025-12-24,05:08:00,  9.4,100.0,1014.75,1017.70,0,0
2025-12-24,05:09:00,  9.4,100.0,1014.73,1017.69,0,0
2025-12-24,05:10:00,  9.4,100.0,1014.64,1017.59,0,0
2025-12-24,05:11:00,  9.4,100.0,1014.59,1017.55,0,0
2025-12-24,05:12:00,  9.4,100.0,1014.52,1017.47,0,0
2025-12-24,05:13:00,  9.4,100.0,1014.49,1017.45,0,0
2025-12-24,05:14:00,  9.4,100.0,1014.48,1017.43,0,0
2025-12-24,05:15:00,  9.4,100.0,1014.48,1017.43,0,0
2025-12-24,05:16:00,  9.4,100.0,1014.50,1017.45,0,0
2025-12-24,05:17:00,  9.4,100.0,1014.52,1017.48,0,0
2025-12-24,05:18:00,  9.4,100.0,1014.56,1017.52,0,0
2025-12-24,05:19:00,  9.4,100.0,1014.61,1017.56,0,0
2025-12-24,05:20:00,  9.4,100.0,1014.69,1017.65,0,0
2025-12-24,05:21:00,  9.4,100.0,1014.75,1017.71,0,0
2025-12-24,05:22:00,  9.4,100.0,1014.74,1017.70,0,0
2025-12-24,05:23:00,  9.4,100.0,1014.75,1017.71,0,0
2025-12-24,05:24:00,  9.4,100.0,1014.70,1017.66,0,0
2025-12-24,05:25:00,  9.4,100.0,1014.68,1017.63,0,0
2025-12-24,05:26:00,  9.3,100.0,1014.62,1017.57,0,0
2025-12-24,05:27:00,  9.3,100.0,1014.55,1017.51,0,0
2025-12-24,05:28:00,  9.3,100.0,1014.50,1017.45,0,0
2025-12-24,05:29:00,  9.3,100.0,1014.46,1017.42,0,0
2025-12-24,05:30:00,  9.4,100.0,1014.42,1017.38,0,0
2025-12-24,05:31:00,  9.4,100.0,1014.39,1017.35,0,0
2025-12-24,05:32:00,  9.4,100.0,1014.37,1017.32,0,0
2025-12-24,05:33:00,  9.4,100.0,1014.38,1017.33,0,0
2025-12-24,05:34:00,  9.4,100.0,1014.41,1017.37,0,0
2025-12-24,05:35:00,  9.4,100.0,1014.42,1017.38,0,0
2025-12-24,05:36:00,  9.4,100.0,1014.44,1017.40,0,0
2025-12-24,05:37:00,  9.3,100.0,1014.43,1017.39,0,0
2025-12-24,05:38:00,  9.3,100.0,1014.43,1017.38,0,0
2025-12-24,05:39:00,  9.4,100.0,1014.46,1017.42,0,0
2025-12-24,05:40:00,  9.4,100.0,1014.48,1017.43,0,0
2025-12-24,05:41:00,  9.4,100.0,1014.49,1017.45,0,0
2025-12-24,05:42:00,  9.4,100.0,1014.50,1017.45,0,0
2025-12-24,05:43:00,  9.4,100.0,1014.53,1017.48,0,0
2025-12-24,05:44:00,  9.4,100.0,1014.54,1017.49,0,0
2025-12-24,05:45:00,  9.4,100.0,1014.51,1017.47,0,0
2025-12-24,05:46:00,  9.4,100.0,1014.50,1017.46,0,0
2025-12-24,05:47:00,  9.4,100.0,1014.46,1017.42,0,0
2025-12-24,05:48:00,  9.4,100.0,1014.44,1017.40,0,0
2025-12-24,05:49:00,  9.4,100.0,1014.43,1017.39,0,0
2025-12-24,05:50:00,  9.4,100.0,1014.43,1017.39,0,0
2025-12-24,05:51:00,  9.4,100.0,1014.42,1017.38,0,0
2025-12-24,05:52:00,  9.4,100.0,1014.42,1017.37,0,0
2025-12-24,05:53:00,  9.4,100.0,1014.41,1017.36,0,0
2025-12-24,05:54:00,  9.4,100.0,1014.40,1017.36,0,0
2025-12-24,05:55:00,  9.4,100.0,1014.39,1017.35,0,0
2025-12-24,05:56:00,  9.4,100.0,1014.40,1017.36,0,0
2025-12-24,05:57:00,  9.4,100.0,1014.43,1017.38,0,0
2025-12-24,05:58:00,  9.4,100.0,1014.41,1017.37,0,0
2025-12-24,05:59:00,  9.4,100.0,1014.41,1017.37,0,0
2025-12-24,06:00:00,  9.4,100.0,1014.35,1017.31,0,0
2025-12-24,06:01:00,  9.3,100.0,1014.30,1017.25,0,0
2025-12-24,06:02:00,  9.3,100.0,1014.28,1017.23,0,0
2025-12-24,06:03:00,  9.3,100.0,1014.28,1017.23,0,0
2025-12-24,06:04:00,  9.3,100.0,1014.28,1017.24,0,0
2025-12-24,06:05:00,  9.3,100.0,1014.28,1017.24,0,0
2025-12-24,06:06:00,  9.3,100.0,1014.27,1017.22,0,0
2025-12-24,06:07:00,  9.3,100.0,1014.26,1017.22,0,0
2025-12-24,06:08:00,  9.3,100.0,1014.24,1017.20,0,0
2025-12-24,06:09:00,  9.3,100.0,1014.22,1017.17,0,0
2025-12-24,06:10:00,  9.3,100.0,1014.21,1017.17,0,0
2025-12-24,06:11:00,  9.3,100.0,1014.19,1017.15,0,0
2025-12-24,06:12:00,  9.3,100.0,1014.14,1017.10,0,0
2025-12-24,06:13:00,  9.3,100.0,1014.14,1017.09,0,0
2025-12-24,06:14:00,  9.3,100.0,1014.10,1017.06,0,0
2025-12-24,06:15:00,  9.3,100.0,1014.11,1017.06,0,0
2025-12-24,06:16:00,  9.3,100.0,1014.09,1017.05,0,0
2025-12-24,06:17:00,  9.3,100.0,1014.06,1017.01,0,0
2025-12-24,06:18:00,  9.3,100.0,1014.04,1017.00,0,0
2025-12-24,06:19:00,  9.2,100.0,1014.04,1016.99,0,0
2025-12-24,06:20:00,  9.2,100.0,1014.04,1017.00,0,0
2025-12-24,06:21:00,  9.2,100.0,1014.05,1017.01,0,0
2025-12-24,06:22:00,  9.2,100.0,1014.08,1017.03,0,0
2025-12-24,06:23:00,  9.2,100.0,1014.09,1017.04,0,0
2025-12-24,06:24:00,  9.2,100.0,1014.07,1017.03,0,0
2025-12-24,06:25:00,  9.2,100.0,1014.06,1017.01,0,0
2025-12-24,06:26:00,  9.2,100.0,1014.05,1017.00,0,0
2025-12-24,06:27:00,  9.2,100.0,1014.04,1017.00,0,0
2025-12-24,06:28:00,  9.2,100.0,1014.03,1016.98,0,0
2025-12-24,06:29:00,  9.2,100.0,1014.02,1016.97,0,0
2025-12-24,06:30:00,  9.2,100.0,1014.03,1016.98,0,0
2025-12-24,06:31:00,  9.2,100.0,1014.01,1016.97,0,0
2025-12-24,06:32:00,  9.2,100.0,1013.97,1016.92,0,0
2025-12-24,06:33:00,  9.2,100.0,1013.96,1016.92,0,0
2025-12-24,06:34:00,  9.2,100.0,1013.94,1016.90,0,0
2025-12-24,06:35:00,  9.2,100.0,1013.95,1016.91,0,0
2025-12-24,06:36:00,  9.2,100.0,1013.99,1016.94,0,0
2025-12-24,06:37:00,  9.2,100.0,1014.02,1016.97,0,0
2025-12-24,06:38:00,  9.2,100.0,1014.02,1016.97,0,0
2025-12-24,06:39:00,  9.2,100.0,1014.01,1016.97,0,0
2025-12-24,06:40:00,  9.2,100.0,1014.01,1016.96,0,0
2025-12-24,06:41:00,  9.2,100.0,1013.99,1016.95,0,0
2025-12-24,06:42:00,  9.2,100.0,1013.98,1016.93,0,0
2025-12-24,06:43:00,  9.2,100.0,1013.98,1016.93,0,0
2025-12-24,06:44:00,  9.2,100.0,1013.95,1016.90,0,0
2025-12-24,06:45:00,  9.2,100.0,1013.87,1016.82,0,0
2025-12-24,06:46:00,  9.2,100.0,1013.77,1016.72,0,0
2025-12-24,06:47:00,  9.2,100.0,1013.72,1016.67,0,0
2025-12-24,06:48:00,  9.2,100.0,1013.67,1016.62,0,0
2025-12-24,06:49:00,  9.2,100.0,1013.66,1016.61,0,0
2025-12-24,06:50:00,  9.2,100.0,1013.61,1016.57,0,0
2025-12-24,06:51:00,  9.2,100.0,1013.57,1016.52,0,0
2025-12-24,06:52:00,  9.2,100.0,1013.52,1016.48,0,0
2025-12-24,06:53:00,  9.2,100.0,1013.51,1016.46,0,0
2025-12-24,06:54:00,  9.2,100.0,1013.49,1016.45,0,0
2025-12-24,06:55:00,  9.2,100.0,1013.51,1016.46,0,0
2025-12-24,06:56:00,  9.2,100.0,1013.53,1016.48,0,0
2025-12-24,06:57:00,  9.2,100.0,1013.55,1016.50,0,0
2025-12-24,06:58:00,  9.1,100.0,1013.59,1016.54,0,0
2025-12-24,06:59:00,  9.1,100.0,1013.64,1016.59,0,0
2025-12-24,07:00:00,  9.1,100.0,1013.68,1016.63,0,0
2025-12-24,07:01:00,  9.2,100.0,1013.73,1016.68,0,0
2025-12-24,07:02:00,  9.2,100.0,1013.74,1016.70,0,0
2025-12-24,07:03:00,  9.2,100.0,1013.72,1016.67,0,0
2025-12-24,07:04:00,  9.2,100.0,1013.69,1016.64,0,0
2025-12-24,07:05:00,  9.2,100.0,1013.71,1016.66,0,0
2025-12-24,07:06:00,  9.2,100.0,1013.74,1016.69,0,0
2025-12-24,07:07:00,  9.2,100.0,1013.78,1016.73,0,0
2025-12-24,07:08:00,  9.1,100.0,1013.78,1016.73,0,0
2025-12-24,07:09:00,  9.1,100.0,1013.84,1016.79,0,0
2025-12-24,07:10:00,  9.1,100.0,1013.84,1016.79,0,0
2025-12-24,07:11:00,  9.1,100.0,1013.81,1016.76,0,0
2025-12-24,07:12:00,  9.1,100.0,1013.81,1016.77,0,0
2025-12-24,07:13:00,  9.1,100.0,1013.82,1016.77,0,0
2025-12-24,07:14:00,  9.2,100.0,1013.80,1016.75,0,0
2025-12-24,07:15:00,  9.2,100.0,1013.81,1016.77,0,0
2025-12-24,07:16:00,  9.2,100.0,1013.81,1016.76,0,0
2025-12-24,07:17:00,  9.2,100.0,1013.78,1016.73,0,0
2025-12-24,07:18:00,  9.2,100.0,1013.81,1016.76,0,0
2025-12-24,07:19:00,  9.2,100.0,1013.80,1016.76,0,0
2025-12-24,07:20:00,  9.2,100.0,1013.83,1016.78,0,0
2025-12-24,07:21:00,  9.1,100.0,1013.81,1016.76,0,0
2025-12-24,07:22:00,  9.1,100.0,1013.79,1016.74,0,0
2025-12-24,07:23:00,  9.1,100.0,1013.76,1016.72,0,0
2025-12-24,07:24:00,  9.1,100.0,1013.73,1016.68,0,0
2025-12-24,07:25:00,  9.1,100.0,1013.74,1016.69,0,0
2025-12-24,07:26:00,  9.1,100.0,1013.72,1016.67,0,0
2025-12-24,07:27:00,  9.1,100.0,1013.69,1016.64,0,0
2025-12-24,07:28:00,  9.2,100.0,1013.64,1016.59,0,0
2025-12-24,07:29:00,  9.2,100.0,1013.60,1016.55,0,0
2025-12-24,07:30:00,  9.2,100.0,1013.56,1016.52,0,0
2025-12-24,07:31:00,  9.2,100.0,1013.59,1016.54,0,0
2025-12-24,07:32:00,  9.2,100.0,1013.59,1016.54,0,0
2025-12-24,07:33:00,  9.2,100.0,1013.62,1016.57,0,0
2025-12-24,07:34:00,  9.2,100.0,1013.64,1016.59,0,0
2025-12-24,07:35:00,  9.2,100.0,1013.67,1016.63,0,0
2025-12-24,07:36:00,  9.1,100.0,1013.68,1016.63,0,0
2025-12-24,07:37:00,  9.1,100.0,1013.69,1016.64,0,0
2025-12-24,07:38:00,  9.1,100.0,1013.66,1016.61,0,0
2025-12-24,07:39:00,  9.1,100.0,1013.61,1016.56,0,0
2025-12-24,07:40:00,  9.1,100.0,1013.56,1016.51,0,0
2025-12-24,07:41:00,  9.1,100.0,1013.49,1016.44,0,0
2025-12-24,07:42:00,  9.2,100.0,1013.44,1016.39,0,0
2025-12-24,07:43:00,  9.2,100.0,1013.37,1016.33,0,0
2025-12-24,07:44:00,  9.2,100.0,1013.31,1016.26,0,0
2025-12-24,07:45:00,  9.2,100.0,1013.26,1016.21,0,0
2025-12-24,07:46:00,  9.2,100.0,1013.24,1016.19,0,0
2025-12-24,07:47:00,  9.2,100.0,1013.23,1016.19,0,0
2025-12-24,07:48:00,  9.2,100.0,1013.28,1016.23,0,0
2025-12-24,07:49:00,  9.2,100.0,1013.31,1016.26,0,0
2025-12-24,07:50:00,  9.2,100.0,1013.32,1016.27,0,0
2025-12-24,07:51:00,  9.1,100.0,1013.31,1016.26,0,0
2025-12-24,07:52:00,  9.1,100.0,1013.28,1016.23,0,0
2025-12-24,07:53:00,  9.1,100.0,1013.24,1016.20,0,0
2025-12-24,07:54:00,  9.1,100.0,1013.22,1016.17,0,0
2025-12-24,07:55:00,  9.1,100.0,1013.23,1016.18,0,0
2025-12-24,07:56:00,  9.1,100.0,1013.23,1016.18,0,0
2025-12-24,07:57:00,  9.1,100.0,1013.28,1016.23,0,0
2025-12-24,07:58:00,  9.1,100.0,1013.29,1016.24,0,0
2025-12-24,07:59:00,  9.2,100.0,1013.26,1016.21,0,0
2025-12-24,08:00:00,  9.2,100.0,1013.24,1016.19,0,0
2025-12-24,08:01:00,  9.2,100.0,1013.21,1016.16,0,0
2025-12-24,08:02:00,  9.1,100.0,1013.20,1016.15,0,0
2025-12-24,08:03:00,  9.1,100.0,1013.19,1016.13,0,0
2025-12-24,08:04:00,  9.1,100.0,1013.17,1016.12,0,0
2025-12-24,08:05:00,  9.1,100.0,1013.17,1016.12,0,0
2025-12-24,08:06:00,  9.1,100.0,1013.20,1016.15,0,0
2025-12-24,08:07:00,  9.1,100.0,1013.21,1016.15,0,0
2025-12-24,08:08:00,  9.1,100.0,1013.20,1016.15,0,0
2025-12-24,08:09:00,  9.2,100.0,1013.19,1016.14,0,0
2025-12-24,08:10:00,  9.2,100.0,1013.18,1016.13,0,0
2025-12-24,08:11:00,  9.2,100.0,1013.20,1016.15,0,0
2025-12-24,08:12:00,  9.2,100.0,1013.20,1016.15,0,0
2025-12-24,08:13:00,  9.2,100.0,1013.18,1016.13,0,0
2025-12-24,08:14:00,  9.2,100.0,1013.17,1016.12,0,0
2025-12-24,08:15:00,  9.2,100.0,1013.17,1016.12,0,0
2025-12-24,08:16:00,  9.2,100.0,1013.21,1016.16,0,0
2025-12-24,08:17:00,  9.2,100.0,1013.20,1016.15,0,0
2025-12-24,08:18:00,  9.2,100.0,1013.16,1016.11,0,0
2025-12-24,08:19:00,  9.2,100.0,1013.13,1016.08,0,0
2025-12-24,08:20:00,  9.2,100.0,1013.14,1016.09,0,0
2025-12-24,08:21:00,  9.2,100.0,1013.17,1016.12,0,0
2025-12-24,08:22:00,  9.2,100.0,1013.21,1016.16,0,0
2025-12-24,08:23:00,  9.3,100.0,1013.26,1016.21,0,0
2025-12-24,08:24:00,  9.3,100.0,1013.29,1016.24,0,0
2025-12-24,08:25:00,  9.3,100.0,1013.32,1016.27,0,0
2025-12-24,08:26:00,  9.3,100.0,1013.30,1016.25,0,0
2025-12-24,08:27:00,  9.3,100.0,1013.26,1016.21,0,0
2025-12-24,08:28:00,  9.3,100.0,1013.24,1016.19,0,0
2025-12-24,08:29:00,  9.3,100.0,1013.23,1016.18,0,0
2025-12-24,08:30:00,  9.3,100.0,1013.20,1016.15,0,0
2025-12-24,08:31:00,  9.3,100.0,1013.19,1016.14,0,0
2025-12-24,08:32:00,  9.3,100.0,1013.17,1016.12,0,0
2025-12-24,08:33:00,  9.3,100.0,1013.16,1016.11,0,0
2025-12-24,08:34:00,  9.3,100.0,1013.15,1016.11,0,0
2025-12-24,08:35:00,  9.3,100.0,1013.16,1016.12,0,0
2025-12-24,08:36:00,  9.4,100.0,1013.18,1016.14,0,0
2025-12-24,08:37:00,  9.4,100.0,1013.20,1016.16,0,0
2025-12-24,08:38:00,  9.4,100.0,1013.25,1016.20,0,0
2025-12-24,08:39:00,  9.4,100.0,1013.23,1016.18,0,0
2025-12-24,08:40:00,  9.4,100.0,1013.22,1016.18,0,0
2025-12-24,08:41:00,  9.4,100.0,1013.20,1016.16,0,0
2025-12-24,08:42:00,  9.4,100.0,1013.20,1016.16,0,0
2025-12-24,08:43:00,  9.5,100.0,1013.19,1016.14,0,0
2025-12-24,08:44:00,  9.5,100.0,1013.18,1016.14,0,0
2025-12-24,08:45:00,  9.5,100.0,1013.23,1016.19,0,0
2025-12-24,08:46:00,  9.5,100.0,1013.29,1016.25,0,0
2025-12-24,08:47:00,  9.5,100.0,1013.35,1016.31,0,0
2025-12-24,08:48:00,  9.5,100.0,1013.41,1016.37,0,0
2025-12-24,08:49:00,  9.5,100.0,1013.44,1016.40,0,0
2025-12-24,08:50:00,  9.5,100.0,1013.44,1016.40,0,0
2025-12-24,08:51:00,  9.6,100.0,1013.43,1016.39,0,0
2025-12-24,08:52:00,  9.6,100.0,1013.44,1016.40,0,0
2025-12-24,08:53:00,  9.6,100.0,1013.46,1016.42,0,0
2025-12-24,08:54:00,  9.6,100.0,1013.48,1016.44,0,0
2025-12-24,08:55:00,  9.6,100.0,1013.51,1016.47,0,0
2025-12-24,08:56:00,  9.6,100.0,1013.57,1016.53,0,0
2025-12-24,08:57:00,  9.6,100.0,1013.61,1016.58,0,0
2025-12-24,08:58:00,  9.7,100.0,1013.62,1016.58,0,0
2025-12-24,08:59:00,  9.7,100.0,1013.60,1016.56,0,0
2025-12-24,09:00:00,  9.7,100.0,1013.59,1016.55,0,0
2025-12-24,09:01:00,  9.7,100.0,1013.55,1016.51,0,0
2025-12-24,09:02:00,  9.7,100.0,1013.54,1016.50,0,0
2025-12-24,09:03:00,  9.7,100.0,1013.55,1016.52,0,0
2025-12-24,09:04:00,  9.7,100.0,1013.60,1016.57,0,0
2025-12-24,09:05:00,  9.7,100.0,1013.64,1016.61,0,0
2025-12-24,09:06:00,  9.7,100.0,1013.67,1016.64,0,0
2025-12-24,09:07:00,  9.7,100.0,1013.68,1016.64,0,0
2025-12-24,09:08:00,  9.7,100.0,1013.67,1016.64,0,0
2025-12-24,09:09:00,  9.7,100.0,1013.67,1016.64,0,0
2025-12-24,09:10:00,  9.8,100.0,1013.66,1016.63,0,0
2025-12-24,09:11:00,  9.8,100.0,1013.66,1016.62,0,0
2025-12-24,09:12:00,  9.8,100.0,1013.64,1016.61,0,0
2025-12-24,09:13:00,  9.8,100.0,1013.68,1016.64,0,0
2025-12-24,09:14:00,  9.8,100.0,1013.67,1016.64,0,0
2025-12-24,09:15:00,  9.8,100.0,1013.69,1016.66,0,0
2025-12-24,09:16:00,  9.8,100.0,1013.70,1016.67,0,0
2025-12-24,09:17:00,  9.8,100.0,1013.70,1016.66,0,0
2025-12-24,09:18:00,  9.8,100.0,1013.68,1016.65,0,0
2025-12-24,09:19:00,  9.9,100.0,1013.66,1016.62,0,0
2025-12-24,09:20:00,  9.9,100.0,1013.64,1016.61,0,0
2025-12-24,09:21:00,  9.9,100.0,1013.63,1016.60,0,0
2025-12-24,09:22:00,  9.9,100.0,1013.63,1016.60,0,0
2025-12-24,09:23:00,  9.9,100.0,1013.64,1016.61,0,0
2025-12-24,09:24:00,  9.9,100.0,1013.64,1016.61,0,0
2025-12-24,09:25:00,  9.9,100.0,1013.65,1016.62,0,0
2025-12-24,09:26:00,  9.9,100.0,1013.63,1016.60,0,0
2025-12-24,09:27:00,  9.9,100.0,1013.58,1016.55,0,0
2025-12-24,09:28:00,  9.9,100.0,1013.54,1016.51,0,0
2025-12-24,09:29:00,  9.9,100.0,1013.49,1016.47,0,0
2025-12-24,09:30:00,  9.9,100.0,1013.48,1016.45,0,0
2025-12-24,09:31:00,  9.9,100.0,1013.45,1016.42,0,0
2025-12-24,09:32:00, 10.0,100.0,1013.45,1016.42,0,0
2025-12-24,09:33:00, 10.0,100.0,1013.44,1016.41,0,0
2025-12-24,09:34:00, 10.0,100.0,1013.42,1016.39,0,0
2025-12-24,09:35:00, 10.0,100.0,1013.40,1016.37,0,0
2025-12-24,09:36:00, 10.0,100.0,1013.40,1016.37,0,0
2025-12-24,09:37:00, 10.0,100.0,1013.39,1016.36,0,0
2025-12-24,09:38:00, 10.0,100.0,1013.37,1016.34,0,0
2025-12-24,09:39:00, 10.0,100.0,1013.36,1016.33,0,0
2025-12-24,09:40:00, 10.0,100.0,1013.35,1016.32,0,0
2025-12-24,09:41:00, 10.0,100.0,1013.31,1016.28,0,0
2025-12-24,09:42:00, 10.0,100.0,1013.29,1016.26,0,0
2025-12-24,09:43:00, 10.0,100.0,1013.30,1016.27,0,0
2025-12-24,09:44:00, 10.0,100.0,1013.30,1016.27,0,0
2025-12-24,09:45:00, 10.0,100.0,1013.27,1016.24,0,0
2025-12-24,09:46:00, 10.0,100.0,1013.27,1016.25,0,0
2025-12-24,09:47:00, 10.0,100.0,1013.27,1016.24,0,0
2025-12-24,09:48:00, 10.0,100.0,1013.27,1016.25,0,0
2025-12-24,09:49:00, 10.0,100.0,1013.26,1016.23,0,0
2025-12-24,09:50:00, 10.0,100.0,1013.26,1016.23,0,0
2025-12-24,09:51:00, 10.1,100.0,1013.26,1016.24,0,0
2025-12-24,09:52:00, 10.1,100.0,1013.24,1016.22,0,0
2025-12-24,09:53:00, 10.1,100.0,1013.22,1016.19,0,0
2025-12-24,09:54:00, 10.1,100.0,1013.17,1016.15,0,0
2025-12-24,09:55:00, 10.1,100.0,1013.14,1016.11,0,0
2025-12-24,09:56:00, 10.1,100.0,1013.13,1016.10,0,0
2025-12-24,09:57:00, 10.1,100.0,1013.12,1016.10,0,0
2025-12-24,09:58:00, 10.1,100.0,1013.12,1016.09,0,0
2025-12-24,09:59:00, 10.1,100.0,1013.09,1016.07,0,0
2025-12-24,10:00:00, 10.1,100.0,1013.08,1016.05,0,0
2025-12-24,10:01:00, 10.1,100.0,1013.04,1016.01,0,0
2025-12-24,10:02:00, 10.1,100.0,1013.01,1015.99,0,0
2025-12-24,10:03:00, 10.1,100.0,1012.99,1015.97,0,0
2025-12-24,10:04:00, 10.1,100.0,1013.00,1015.97,0,0
2025-12-24,10:05:00, 10.2,100.0,1013.01,1015.99,0,0
2025-12-24,10:06:00, 10.2,100.0,1013.00,1015.97,0,0
2025-12-24,10:07:00, 10.2,100.0,1013.02,1015.99,0,0
2025-12-24,10:08:00, 10.2,100.0,1013.01,1015.99,0,0
2025-12-24,10:09:00, 10.2,100.0,1013.00,1015.98,0,0
2025-12-24,10:10:00, 10.2,100.0,1012.99,1015.97,0,0
2025-12-24,10:11:00, 10.3,100.0,1012.98,1015.96,0,0
2025-12-24,10:12:00, 10.3,100.0,1012.97,1015.94,0,0
2025-12-24,10:13:00, 10.3,100.0,1012.92,1015.90,0,0
2025-12-24,10:14:00, 10.3,100.0,1012.90,1015.87,0,0
2025-12-24,10:15:00, 10.3,100.0,1012.90,1015.87,0,0
2025-12-24,10:16:00, 10.4,100.0,1012.89,1015.86,0,0
2025-12-24,10:17:00, 10.4,100.0,1012.87,1015.85,0,0
2025-12-24,10:18:00, 10.4,100.0,1012.86,1015.84,0,0
2025-12-24,10:19:00, 10.4,100.0,1012.82,1015.79,0,0
2025-12-24,10:20:00, 10.4,100.0,1012.82,1015.80,0,0
2025-12-24,10:21:00, 10.4,100.0,1012.81,1015.79,0,0
2025-12-24,10:22:00, 10.4,100.0,1012.82,1015.80,0,0
2025-12-24,10:23:00, 10.4,100.0,1012.86,1015.84,0,0
2025-12-24,10:24:00, 10.4,100.0,1012.90,1015.87,0,0
2025-12-24,10:25:00, 10.4,100.0,1012.93,1015.91,0,0
2025-12-24,10:26:00, 10.5,100.0,1012.95,1015.93,0,0
2025-12-24,10:27:00, 10.5,100.0,1012.94,1015.92,0,0
2025-12-24,10:28:00, 10.5,100.0,1012.91,1015.89,0,0
2025-12-24,10:29:00, 10.5,100.0,1012.90,1015.88,0,0
2025-12-24,10:30:00, 10.5,100.0,1012.88,1015.86,0,0
2025-12-24,10:31:00, 10.5,100.0,1012.87,1015.85,0,0
2025-12-24,10:32:00, 10.5,100.0,1012.87,1015.85,0,0
2025-12-24,10:33:00, 10.5,100.0,1012.86,1015.84,0,0
2025-12-24,10:34:00, 10.5,100.0,1012.86,1015.84,0,0
2025-12-24,10:35:00, 10.6,100.0,1012.86,1015.84,0,0
2025-12-24,10:36:00, 10.6,100.0,1012.87,1015.85,0,0
2025-12-24,10:37:00, 10.6,100.0,1012.87,1015.85,0,0
2025-12-24,10:38:00, 10.6,100.0,1012.87,1015.85,0,0
2025-12-24,10:39:00, 10.6,100.0,1012.88,1015.86,0,0
2025-12-24,10:40:00, 10.6,100.0,1012.83,1015.81,0,0
2025-12-24,10:41:00, 10.6,100.0,1012.81,1015.79,0,0
2025-12-24,10:42:00, 10.6,100.0,1012.77,1015.75,0,0
2025-12-24,10:43:00, 10.7,100.0,1012.74,1015.72,0,0
2025-12-24,10:44:00, 10.7,100.0,1012.71,1015.69,0,0
2025-12-24,10:45:00, 10.7,100.0,1012.68,1015.66,0,0
2025-12-24,10:46:00, 10.7,100.0,1012.64,1015.62,0,0
2025-12-24,10:47:00, 10.7,100.0,1012.64,1015.62,0,0
2025-12-24,10:48:00, 10.7,100.0,1012.63,1015.61,0,0
2025-12-24,10:49:00, 10.7,100.0,1012.63,1015.61,0,0
2025-12-24,10:50:00, 10.8,100.0,1012.64,1015.62,0,0
2025-12-24,10:51:00, 10.8,100.0,1012.66,1015.64,0,0
2025-12-24,10:52:00, 10.8,100.0,1012.66,1015.64,0,0
2025-12-24,10:53:00, 10.8,100.0,1012.66,1015.64,0,0
2025-12-24,10:54:00, 10.9,100.0,1012.64,1015.62,0,0
2025-12-24,10:55:00, 10.9,100.0,1012.59,1015.57,0,0
2025-12-24,10:56:00, 10.9,100.0,1012.54,1015.52,0,0
2025-12-24,10:57:00, 10.9,100.0,1012.47,1015.45,0,0
2025-12-24,10:58:00, 10.9,100.0,1012.43,1015.41,0,0
2025-12-24,10:59:00, 10.9,100.0,1012.44,1015.42,0,0
2025-12-24,11:00:00, 10.9,100.0,1012.40,1015.38,0,0
2025-12-24,11:01:00, 11.0,100.0,1012.36,1015.34,0,0
2025-12-24,11:02:00, 11.0,100.0,1012.28,1015.26,0,0
2025-12-24,11:03:00, 11.0,100.0,1012.23,1015.21,0,0
2025-12-24,11:04:00, 11.0,100.0,1012.17,1015.15,0,0
2025-12-24,11:05:00, 11.0,100.0,1012.13,1015.11,0,0
2025-12-24,11:06:00, 11.0,100.0,1012.11,1015.09,0,0
2025-12-24,11:07:00, 11.0,100.0,1012.07,1015.05,0,0
2025-12-24,11:08:00, 11.1,100.0,1012.02,1015.00,0,0
2025-12-24,11:09:00, 11.1,100.0,1011.96,1014.94,0,0
2025-12-24,11:10:00, 11.1,100.0,1011.92,1014.90,0,0
2025-12-24,11:11:00, 11.1,100.0,1011.85,1014.83,0,0
2025-12-24,11:12:00, 11.1,100.0,1011.80,1014.78,0,0
2025-12-24,11:13:00, 11.1,100.0,1011.75,1014.73,0,0
2025-12-24,11:14:00, 11.1,100.0,1011.73,1014.71,0,0
2025-12-24,11:15:00, 11.1,100.0,1011.71,1014.69,0,0
2025-12-24,11:16:00, 11.1,100.0,1011.67,1014.65,0,0
2025-12-24,11:17:00, 11.1,100.0,1011.66,1014.64,0,0
2025-12-24,11:18:00, 11.1,100.0,1011.63,1014.61,0,0
2025-12-24,11:19:00, 11.1,100.0,1011.61,1014.59,0,0
2025-12-24,11:20:00, 11.1,100.0,1011.56,1014.54,0,0
2025-12-24,11:21:00, 11.1,100.0,1011.55,1014.53,0,0
2025-12-24,11:22:00, 11.1,100.0,1011.55,1014.53,0,0
2025-12-24,11:23:00, 11.1,100.0,1011.55,1014.53,0,0
2025-12-24,11:24:00, 11.1,100.0,1011.57,1014.55,0,0
2025-12-24,11:25:00, 11.1,100.0,1011.56,1014.53,0,0
2025-12-24,11:26:00, 11.1,100.0,1011.58,1014.56,0,0
2025-12-24,11:27:00, 11.1,100.0,1011.57,1014.55,0,0
2025-12-24,11:28:00, 11.1,100.0,1011.58,1014.56,0,0
2025-12-24,11:29:00, 11.1,100.0,1011.57,1014.55,0,0
2025-12-24,11:30:00, 11.1,100.0,1011.55,1014.53,0,0
2025-12-24,11:31:00, 11.1,100.0,1011.55,1014.53,0,0
2025-12-24,11:32:00, 11.1,100.0,1011.53,1014.51,0,0
2025-12-24,11:33:00, 11.1,100.0,1011.53,1014.51,0,0
2025-12-24,11:34:00, 11.1,100.0,1011.52,1014.50,0,0
2025-12-24,11:35:00, 11.1,100.0,1011.51,1014.49,0,0
2025-12-24,11:36:00, 11.1,100.0,1011.49,1014.47,0,0
2025-12-24,11:37:00, 11.1,100.0,1011.46,1014.44,0,0
2025-12-24,11:38:00, 11.1,100.0,1011.43,1014.41,0,0
2025-12-24,11:39:00, 11.1,100.0,1011.38,1014.36,0,0
2025-12-24,11:40:00, 11.2,100.0,1011.35,1014.33,0,0
2025-12-24,11:41:00, 11.2,100.0,1011.30,1014.28,0,0
2025-12-24,11:42:00, 11.2,100.0,1011.27,1014.25,0,0
2025-12-24,11:43:00, 11.2,100.0,1011.25,1014.23,0,0
2025-12-24,11:44:00, 11.2,100.0,1011.21,1014.19,0,0
2025-12-24,11:45:00, 11.1,100.0,1011.20,1014.18,0,0
2025-12-24,11:46:00, 11.1,100.0,1011.18,1014.16,0,0
2025-12-24,11:47:00, 11.1,100.0,1011.17,1014.15,0,0
2025-12-24,11:48:00, 11.2,100.0,1011.16,1014.14,0,0
2025-12-24,11:49:00, 11.2,100.0,1011.14,1014.12,0,0
2025-12-24,11:50:00, 11.2,100.0,1011.11,1014.09,0,0
2025-12-24,11:51:00, 11.1,100.0,1011.05,1014.03,0,0
2025-12-24,11:52:00, 11.1,100.0,1011.01,1013.99,0,0
2025-12-24,11:53:00, 11.2,100.0,1010.99,1013.97,0,0
2025-12-24,11:54:00, 11.2,100.0,1010.94,1013.92,0,0
2025-12-24,11:55:00, 11.2,100.0,1010.92,1013.90,0,0
2025-12-24,11:56:00, 11.2,100.0,1010.91,1013.89,0,0
2025-12-24,11:57:00, 11.2,100.0,1010.89,1013.87,0,0
2025-12-24,11:58:00, 11.2,100.0,1010.88,1013.86,0,0
2025-12-24,11:59:00, 11.2,100.0,1010.85,1013.83,0,0
2025-12-24,12:00:00, 11.2,100.0,1010.84,1013.82,0,0
2025-12-24,12:01:00, 11.3,100.0,1010.83,1013.81,0,0
2025-12-24,12:02:00, 11.3,100.0,1010.83,1013.81,0,0
2025-12-24,12:03:00, 11.3,100.0,1010.85,1013.83,0,0
2025-12-24,12:04:00, 11.3,100.0,1010.85,1013.83,0,0
2025-12-24,12:05:00, 11.3,100.0,1010.85,1013.83,0,0
2025-12-24,12:06:00, 11.3,100.0,1010.83,1013.81,0,0
2025-12-24,12:07:00, 11.4,100.0,1010.78,1013.76,0,0
2025-12-24,12:08:00, 11.4,100.0,1010.74,1013.72,0,0
2025-12-24,12:09:00, 11.4,100.0,1010.68,1013.66,0,0
2025-12-24,12:10:00, 11.4,100.0,1010.69,1013.67,0,0
2025-12-24,12:11:00, 11.4,100.0,1010.70,1013.68,0,0
2025-12-24,12:12:00, 11.4,100.0,1010.71,1013.69,0,0
2025-12-24,12:13:00, 11.4,100.0,1010.75,1013.73,0,0
2025-12-24,12:14:00, 11.4,100.0,1010.78,1013.76,0,0
2025-12-24,12:15:00, 11.4,100.0,1010.76,1013.74,0,0
2025-12-24,12:16:00, 11.5,100.0,1010.72,1013.70,0,0
2025-12-24,12:17:00, 11.5,100.0,1010.67,1013.65,0,0
2025-12-24,12:18:00, 11.5,100.0,1010.66,1013.64,0,0
2025-12-24,12:19:00, 11.5,100.0,1010.65,1013.63,0,0
2025-12-24,12:20:00, 11.5,100.0,1010.63,1013.61,0,0
2025-12-24,12:21:00, 11.5,100.0,1010.62,1013.60,0,0
2025-12-24,12:22:00, 11.5,100.0,1010.62,1013.60,0,0
2025-12-24,12:23:00, 11.5,100.0,1010.59,1013.57,0,0
2025-12-24,12:24:00, 11.5,100.0,1010.57,1013.55,0,0
2025-12-24,12:25:00, 11.5,100.0,1010.55,1013.54,0,0
2025-12-24,12:26:00, 11.5,100.0,1010.51,1013.49,0,0
2025-12-24,12:27:00, 11.5,100.0,1010.45,1013.43,0,0
2025-12-24,12:28:00, 11.5,100.0,1010.40,1013.38,0,0
2025-12-24,12:29:00, 11.5,100.0,1010.36,1013.34,0,0
2025-12-24,12:30:00, 11.5,100.0,1010.32,1013.30,0,0
2025-12-24,12:31:00, 11.5,100.0,1010.28,1013.26,0,0
2025-12-24,12:32:00, 11.6,100.0,1010.25,1013.23,0,0
2025-12-24,12:33:00, 11.6,100.0,1010.24,1013.22,0,0
2025-12-24,12:34:00, 11.6,100.0,1010.26,1013.24,0,0
2025-12-24,12:35:00, 11.6,100.0,1010.25,1013.23,0,0
2025-12-24,12:36:00, 11.6,100.0,1010.26,1013.24,0,0
2025-12-24,12:37:00, 11.6,100.0,1010.26,1013.24,0,0
2025-12-24,12:38:00, 11.6,100.0,1010.23,1013.21,0,0
2025-12-24,12:39:00, 11.6,100.0,1010.23,1013.21,0,0
2025-12-24,12:40:00, 11.7,100.0,1010.21,1013.19,0,0
2025-12-24,12:41:00, 11.6,100.0,1010.22,1013.20,0,0
2025-12-24,12:42:00, 11.6,100.0,1010.19,1013.17,0,0
2025-12-24,12:43:00, 11.6,100.0,1010.20,1013.18,0,0
2025-12-24,12:44:00, 11.6,100.0,1010.23,1013.21,0,0
2025-12-24,12:45:00, 11.6,100.0,1010.22,1013.20,0,0
2025-12-24,12:46:00, 11.6,100.0,1010.23,1013.21,0,0
2025-12-24,12:47:00, 11.6,100.0,1010.23,1013.21,0,0
2025-12-24,12:48:00, 11.6,100.0,1010.22,1013.21,0,0
2025-12-24,12:49:00, 11.6,100.0,1010.23,1013.21,0,0
2025-12-24,12:50:00, 11.6,100.0,1010.25,1013.23,0,0
2025-12-24,12:51:00, 11.6,100.0,1010.28,1013.26,0,0
2025-12-24,12:52:00, 11.6,100.0,1010.30,1013.29,0,0
2025-12-24,12:53:00, 11.6,100.0,1010.31,1013.29,0,0
2025-12-24,12:54:00, 11.7,100.0,1010.29,1013.28,0,0
2025-12-24,12:55:00, 11.6,100.0,1010.29,1013.27,0,0
2025-12-24,12:56:00, 11.6,100.0,1010.28,1013.26,0,0
2025-12-24,12:57:00, 11.6,100.0,1010.29,1013.27,0,0
2025-12-24,12:58:00, 11.7,100.0,1010.30,1013.28,0,0
2025-12-24,12:59:00, 11.7,100.0,1010.31,1013.29,0,0
2025-12-24,13:00:00, 11.6,100.0,1010.33,1013.31,0,0
2025-12-24,13:01:00, 11.7,100.0,1010.33,1013.31,0,0
2025-12-24,13:02:00, 11.7,100.0,1010.32,1013.30,0,0
2025-12-24,13:03:00, 11.7,100.0,1010.32,1013.31,0,0
2025-12-24,13:04:00, 11.7,100.0,1010.33,1013.31,0,0
2025-12-24,13:05:00, 11.7,100.0,1010.35,1013.34,0,0
2025-12-24,13:06:00, 11.7,100.0,1010.33,1013.31,0,0
2025-12-24,13:07:00, 11.7,100.0,1010.30,1013.29,0,0
2025-12-24,13:08:00, 11.7,100.0,1010.25,1013.24,0,0
2025-12-24,13:09:00, 11.6,100.0,1010.24,1013.22,0,0
2025-12-24,13:10:00, 11.6,100.0,1010.22,1013.20,0,0
2025-12-24,13:11:00, 11.6,100.0,1010.20,1013.18,0,0
2025-12-24,13:12:00, 11.6,100.0,1010.19,1013.17,0,0
2025-12-24,13:13:00, 11.6,100.0,1010.20,1013.18,0,0
2025-12-24,13:14:00, 11.6,100.0,1010.18,1013.17,0,0
2025-12-24,13:15:00, 11.6,100.0,1010.17,1013.16,0,0
2025-12-24,13:16:00, 11.6,100.0,1010.13,1013.11,0,0
2025-12-24,13:17:00, 11.6,100.0,1010.15,1013.13,0,0
2025-12-24,13:18:00, 11.6,100.0,1010.15,1013.13,0,0
2025-12-24,13:19:00, 11.6,100.0,1010.16,1013.14,0,0
2025-12-24,13:20:00, 11.6,100.0,1010.17,1013.15,0,0
2025-12-24,13:21:00, 11.6,100.0,1010.21,1013.19,0,0
2025-12-24,13:22:00, 11.6,100.0,1010.24,1013.23,0,0
2025-12-24,13:23:00, 11.6,100.0,1010.29,1013.27,0,0
2025-12-24,13:24:00, 11.6,100.0,1010.32,1013.30,0,0
2025-12-24,13:25:00, 11.6,100.0,1010.35,1013.34,0,0
2025-12-24,13:26:00, 11.7,100.0,1010.40,1013.38,0,0
2025-12-24,13:27:00, 11.7,100.0,1010.42,1013.40,0,0
2025-12-24,13:28:00, 11.7,100.0,1010.38,1013.36,0,0
2025-12-24,13:29:00, 11.7,100.0,1010.35,1013.33,0,0
2025-12-24,13:30:00, 11.7,100.0,1010.29,1013.27,0,0
2025-12-24,13:31:00, 11.7,100.0,1010.22,1013.20,0,0
2025-12-24,13:32:00, 11.7,100.0,1010.15,1013.13,0,0
2025-12-24,13:33:00, 11.7,100.0,1010.07,1013.05,0,0
2025-12-24,13:34:00, 11.7,100.0,1010.00,1012.99,0,0
2025-12-24,13:35:00, 11.7,100.0,1009.99,1012.98,0,0
2025-12-24,13:36:00, 11.7,100.0,1009.97,1012.95,0,0
2025-12-24,13:37:00, 11.7,100.0,1009.95,1012.94,0,0
2025-12-24,13:38:00, 11.7,100.0,1009.96,1012.94,0,0
2025-12-24,13:39:00, 11.7,100.0,1009.95,1012.93,0,0
2025-12-24,13:40:00, 11.7,100.0,1009.92,1012.91,0,0
2025-12-24,13:41:00, 11.7,100.0,1009.92,1012.90,0,0
2025-12-24,13:42:00, 11.7,100.0,1009.94,1012.92,0,0
2025-12-24,13:43:00, 11.7,100.0,1009.96,1012.94,0,0
2025-12-24,13:44:00, 11.7,100.0,1009.96,1012.94,0,0
2025-12-24,13:45:00, 11.8,100.0,1009.96,1012.95,0,0
2025-12-24,13:46:00, 11.8,100.0,1010.01,1012.99,0,0
2025-12-24,13:47:00, 11.8,100.0,1010.03,1013.01,0,0
2025-12-24,13:48:00, 11.7,100.0,1010.03,1013.01,0,0
2025-12-24,13:49:00, 11.7,100.0,1010.01,1012.99,0,0
2025-12-24,13:50:00, 11.7,100.0,1009.97,1012.95,0,0
2025-12-24,13:51:00, 11.7,100.0,1009.92,1012.91,0,0
2025-12-24,13:52:00, 11.7,100.0,1009.89,1012.88,0,0
2025-12-24,13:53:00, 11.8,100.0,1009.87,1012.85,0,0
2025-12-24,13:54:00, 11.8,100.0,1009.84,1012.83,0,0
2025-12-24,13:55:00, 11.8,100.0,1009.79,1012.77,0,0
2025-12-24,13:56:00, 11.8,100.0,1009.77,1012.75,0,0
2025-12-24,13:57:00, 11.8,100.0,1009.76,1012.74,0,0
2025-12-24,13:58:00, 11.8,100.0,1009.73,1012.71,0,0
2025-12-24,13:59:00, 11.8,100.0,1009.69,1012.67,0,0
2025-12-24,14:00:00, 11.8,100.0,1009.62,1012.60,0,0
2025-12-24,14:01:00, 11.8,100.0,1009.56,1012.54,0,0
2025-12-24,14:02:00, 11.8,100.0,1009.53,1012.51,0,0
2025-12-24,14:03:00, 11.8,100.0,1009.50,1012.48,0,0
2025-12-24,14:04:00, 11.9,100.0,1009.48,1012.47,0,0
2025-12-24,14:05:00, 11.8,100.0,1009.50,1012.48,0,0
2025-12-24,14:06:00, 11.8,100.0,1009.50,1012.48,0,0
2025-12-24,14:07:00, 11.8,100.0,1009.51,1012.49,0,0
2025-12-24,14:08:00, 11.8,100.0,1009.52,1012.51,0,0
2025-12-24,14:09:00, 11.8,100.0,1009.53,1012.52,0,0
2025-12-24,14:10:00, 11.9,100.0,1009.57,1012.55,0,0
2025-12-24,14:11:00, 11.9,100.0,1009.62,1012.61,0,0
2025-12-24,14:12:00, 11.9,100.0,1009.67,1012.66,0,0
2025-12-24,14:13:00, 11.9,100.0,1009.73,1012.71,0,0
2025-12-24,14:14:00, 11.9,100.0,1009.74,1012.72,0,0
2025-12-24,14:15:00, 11.9,100.0,1009.75,1012.74,0,0
2025-12-24,14:16:00, 11.9,100.0,1009.74,1012.73,0,0
2025-12-24,14:17:00, 11.9,100.0,1009.75,1012.74,0,0
2025-12-24,14:18:00, 11.9,100.0,1009.74,1012.72,0,0
2025-12-24,14:19:00, 11.9,100.0,1009.71,1012.70,0,0
2025-12-24,14:20:00, 11.9,100.0,1009.66,1012.65,0,0
2025-12-24,14:21:00, 11.9,100.0,1009.55,1012.53,0,0
2025-12-24,14:22:00, 11.9,100.0,1009.46,1012.45,0,0
2025-12-24,14:23:00, 11.9,100.0,1009.38,1012.37,0,0
2025-12-24,14:24:00, 11.9,100.0,1009.38,1012.36,0,0
2025-12-24,14:25:00, 11.9,100.0,1009.44,1012.42,0,0
2025-12-24,14:26:00, 11.9,100.0,1009.45,1012.43,0,0
2025-12-24,14:27:00, 11.9,100.0,1009.41,1012.40,0,0
2025-12-24,14:28:00, 11.9,100.0,1009.39,1012.37,0,0
2025-12-24,14:29:00, 11.9,100.0,1009.40,1012.38,0,0
2025-12-24,14:30:00, 11.9,100.0,1009.39,1012.37,0,0
2025-12-24,14:31:00, 11.9,100.0,1009.34,1012.32,0,0
2025-12-24,14:32:00, 11.9,100.0,1009.27,1012.25,0,0
2025-12-24,14:33:00, 11.9,100.0,1009.22,1012.20,0,0
2025-12-24,14:34:00, 11.9,100.0,1009.20,1012.18,0,0
2025-12-24,14:35:00, 11.9,100.0,1009.20,1012.18,0,0
2025-12-24,14:36:00, 11.9,100.0,1009.23,1012.21,0,0
2025-12-24,14:37:00, 11.9,100.0,1009.27,1012.25,0,0
2025-12-24,14:38:00, 11.9,100.0,1009.29,1012.27,0,0
2025-12-24,14:39:00, 11.9,100.0,1009.24,1012.23,0,0
2025-12-24,14:40:00, 12.0,100.0,1009.20,1012.18,0,0
2025-12-24,14:41:00, 11.9,100.0,1009.20,1012.18,0,0
2025-12-24,14:42:00, 11.9,100.0,1009.25,1012.23,0,0
2025-12-24,14:43:00, 12.0,100.0,1009.26,1012.24,0,0
2025-12-24,14:44:00, 12.0,100.0,1009.24,1012.22,0,0
2025-12-24,14:45:00, 11.9,100.0,1009.21,1012.20,0,0
2025-12-24,14:46:00, 11.9,100.0,1009.17,1012.15,0,0
2025-12-24,14:47:00, 11.9,100.0,1009.14,1012.12,0,0
2025-12-24,14:48:00, 12.0,100.0,1009.16,1012.14,0,0
2025-12-24,14:49:00, 11.9,100.0,1009.15,1012.13,0,0
2025-12-24,14:50:00, 12.0,100.0,1009.11,1012.09,0,0
2025-12-24,14:51:00, 12.0,100.0,1009.07,1012.05,0,0
2025-12-24,14:52:00, 12.0,100.0,1009.08,1012.06,0,0
2025-12-24,14:53:00, 12.0,100.0,1009.11,1012.09,0,0
2025-12-24,14:54:00, 12.0,100.0,1009.17,1012.15,0,0
2025-12-24,14:55:00, 12.0,100.0,1009.22,1012.20,0,0
2025-12-24,14:56:00, 12.1,100.0,1009.26,1012.24,0,0
2025-12-24,14:57:00, 12.1,100.0,1009.29,1012.27,0,0
2025-12-24,14:58:00, 12.1,100.0,1009.29,1012.28,0,0
2025-12-24,14:59:00, 12.1,100.0,1009.28,1012.26,0,0
2025-12-24,15:00:00, 12.1,100.0,1009.27,1012.26,0,0
2025-12-24,15:01:00, 12.1,100.0,1009.29,1012.27,0,0
2025-12-24,15:02:00, 12.1,100.0,1009.31,1012.29,0,0
2025-12-24,15:03:00, 12.1,100.0,1009.31,1012.30,0,0
2025-12-24,15:04:00, 12.1,100.0,1009.31,1012.29,0,0
2025-12-24,15:05:00, 12.0,100.0,1009.32,1012.30,0,0
2025-12-24,15:06:00, 12.0,100.0,1009.33,1012.31,0,0
2025-12-24,15:07:00, 12.0,100.0,1009.32,1012.30,0,0
2025-12-24,15:08:00, 12.0,100.0,1009.33,1012.32,0,0
2025-12-24,15:09:00, 12.0,100.0,1009.35,1012.33,0,0
2025-12-24,15:10:00, 12.1,100.0,1009.33,1012.31,0,0
2025-12-24,15:11:00, 12.1,100.0,1009.29,1012.27,0,0
2025-12-24,15:12:00, 12.1,100.0,1009.26,1012.25,0,0
2025-12-24,15:13:00, 12.1,100.0,1009.25,1012.24,0,0
2025-12-24,15:14:00, 12.1,100.0,1009.26,1012.24,0,0
2025-12-24,15:15:00, 12.1, 99.9,1009.22,1012.21,0,0
2025-12-24,15:16:00, 12.1, 99.8,1009.22,1012.20,0,0
2025-12-24,15:17:00, 12.1, 99.7,1009.18,1012.17,0,0
2025-12-24,15:18:00, 12.1, 99.6,1009.15,1012.13,0,0
2025-12-24,15:19:00, 12.2, 99.6,1009.08,1012.07,0,0
2025-12-24,15:20:00, 12.2, 99.5,1009.01,1011.99,0,0
2025-12-24,15:21:00, 12.1, 99.5,1009.00,1011.98,0,0
2025-12-24,15:22:00, 12.2, 99.3,1009.00,1011.98,0,0
2025-12-24,15:23:00, 12.2, 99.3,1008.99,1011.97,0,0
2025-12-24,15:24:00, 12.2, 99.3,1008.94,1011.93,0,0
2025-12-24,15:25:00, 12.2, 99.3,1008.92,1011.90,0,0
2025-12-24,15:26:00, 12.2, 99.3,1008.89,1011.87,0,0
2025-12-24,15:27:00, 12.2, 99.3,1008.94,1011.92,0,0
2025-12-24,15:28:00, 12.2, 99.2,1008.97,1011.95,0,0
2025-12-24,15:29:00, 12.2, 99.1,1008.97,1011.95,0,0
2025-12-24,15:30:00, 12.2, 99.0,1008.97,1011.95,0,0
2025-12-24,15:31:00, 12.2, 98.9,1008.97,1011.96,0,0
2025-12-24,15:32:00, 12.2, 98.8,1008.97,1011.95,0,0
2025-12-24,15:33:00, 12.3, 98.7,1008.96,1011.95,0,0
2025-12-24,15:34:00, 12.3, 98.8,1008.95,1011.93,0,0
2025-12-24,15:35:00, 12.3, 98.9,1008.92,1011.90,0,0
2025-12-24,15:36:00, 12.3, 99.0,1008.88,1011.86,0,0
2025-12-24,15:37:00, 12.3, 99.1,1008.86,1011.84,0,0
2025-12-24,15:38:00, 12.3, 99.1,1008.85,1011.83,0,0
2025-12-24,15:39:00, 12.3, 99.2,1008.83,1011.81,0,0
2025-12-24,15:40:00, 12.3, 99.4,1008.81,1011.80,0,0
2025-12-24,15:41:00, 12.3, 99.7,1008.83,1011.81,0,0
2025-12-24,15:42:00, 12.3, 99.8,1008.82,1011.80,0,0
2025-12-24,15:43:00, 12.3, 99.9,1008.84,1011.82,0,0
2025-12-24,15:44:00, 12.3, 99.9,1008.85,1011.83,0,0
2025-12-24,15:45:00, 12.3, 99.9,1008.88,1011.87,0,0
2025-12-24,15:46:00, 12.3,100.0,1008.91,1011.89,0,0
2025-12-24,15:47:00, 12.3,100.0,1008.93,1011.91,0,0
2025-12-24,15:48:00, 12.3,100.0,1008.95,1011.94,0,0
2025-12-24,15:49:00, 12.3,100.0,1008.95,1011.94,0,0
2025-12-24,15:50:00, 12.3,100.0,1008.94,1011.92,0,0
2025-12-24,15:51:00, 12.3,100.0,1008.92,1011.91,0,0
2025-12-24,15:52:00, 12.3,100.0,1008.90,1011.88,0,0
2025-12-24,15:53:00, 12.3,100.0,1008.87,1011.85,0,0
2025-12-24,15:54:00, 12.3,100.0,1008.84,1011.82,0,0
2025-12-24,15:55:00, 12.3,100.0,1008.83,1011.82,0,0
2025-12-24,15:56:00, 12.2,100.0,1008.82,1011.80,0,0
2025-12-24,15:57:00, 12.2,100.0,1008.83,1011.81,0,0
2025-12-24,15:58:00, 12.2,100.0,1008.83,1011.82,0,0
2025-12-24,15:59:00, 12.2,100.0,1008.84,1011.83,0,0
2025-12-24,16:00:00, 12.2,100.0,1008.87,1011.85,0,0
2025-12-24,16:01:00, 12.2,100.0,1008.88,1011.86,0,0
2025-12-24,16:02:00, 12.2,100.0,1008.89,1011.87,0,0
2025-12-24,16:03:00, 12.2,100.0,1008.90,1011.88,0,0
2025-12-24,16:04:00, 12.2,100.0,1008.91,1011.90,0,0
2025-12-24,16:05:00, 12.2,100.0,1008.95,1011.94,0,0
2025-12-24,16:06:00, 12.2,100.0,1008.99,1011.97,0,0
2025-12-24,16:07:00, 12.2,100.0,1009.01,1011.99,0,0
2025-12-24,16:08:00, 12.2,100.0,1008.99,1011.97,0,0
2025-12-24,16:09:00, 12.2,100.0,1009.00,1011.99,0,0
2025-12-24,16:10:00, 12.2,100.0,1009.03,1012.01,0,0
2025-12-24,16:11:00, 12.2,100.0,1009.07,1012.05,0,0
2025-12-24,16:12:00, 12.2,100.0,1009.10,1012.09,0,0
2025-12-24,16:13:00, 12.2,100.0,1009.12,1012.10,0,0
2025-12-24,16:14:00, 12.2,100.0,1009.12,1012.10,0,0
2025-12-24,16:15:00, 12.2,100.0,1009.11,1012.10,0,0
2025-12-24,16:16:00, 12.2,100.0,1009.09,1012.08,0,0
2025-12-24,16:17:00, 12.2,100.0,1009.08,1012.06,0,0
2025-12-24,16:18:00, 12.2,100.0,1009.06,1012.04,0,0
2025-12-24,16:19:00, 12.2,100.0,1009.06,1012.05,0,0
2025-12-24,16:20:00, 12.2,100.0,1009.05,1012.03,0,0
2025-12-24,16:21:00, 12.2,100.0,1009.06,1012.04,0,0
2025-12-24,16:22:00, 12.2,100.0,1009.07,1012.06,0,0
2025-12-24,16:23:00, 12.1,100.0,1009.08,1012.07,0,0
2025-12-24,16:24:00, 12.1,100.0,1009.09,1012.07,0,0
2025-12-24,16:25:00, 12.1,100.0,1009.10,1012.08,0,0
2025-12-24,16:26:00, 12.1,100.0,1009.11,1012.10,0,0
2025-12-24,16:27:00, 12.1,100.0,1009.12,1012.11,0,0
2025-12-24,16:28:00, 12.1,100.0,1009.15,1012.14,0,0
2025-12-24,16:29:00, 12.1,100.0,1009.20,1012.18,0,0
2025-12-24,16:30:00, 12.1,100.0,1009.24,1012.22,0,0
2025-12-24,16:31:00, 12.1,100.0,1009.23,1012.22,0,0
2025-12-24,16:32:00, 12.1,100.0,1009.22,1012.20,0,0
2025-12-24,16:33:00, 12.1,100.0,1009.21,1012.19,0,0
2025-12-24,16:34:00, 12.1,100.0,1009.23,1012.22,0,0
2025-12-24,16:35:00, 12.1,100.0,1009.24,1012.22,0,0
2025-12-24,16:36:00, 12.1,100.0,1009.23,1012.21,0,0
2025-12-24,16:37:00, 12.1,100.0,1009.21,1012.20,0,0
2025-12-24,16:38:00, 12.1,100.0,1009.18,1012.16,0,0
2025-12-24,16:39:00, 12.1,100.0,1009.16,1012.14,0,0
2025-12-24,16:40:00, 12.1,100.0,1009.17,1012.16,0,0
2025-12-24,16:41:00, 12.1,100.0,1009.19,1012.17,0,0
2025-12-24,16:42:00, 12.1,100.0,1009.17,1012.16,0,0
2025-12-24,16:43:00, 12.1,100.0,1009.15,1012.13,0,0
2025-12-24,16:44:00, 12.1,100.0,1009.09,1012.08,0,0
2025-12-24,16:45:00, 12.1,100.0,1009.00,1011.99,0,0
2025-12-24,16:46:00, 12.1,100.0,1008.96,1011.95,0,0
2025-12-24,16:47:00, 12.1,100.0,1008.99,1011.97,0,0
2025-12-24,16:48:00, 12.1,100.0,1009.04,1012.03,0,0
2025-12-24,16:49:00, 12.1,100.0,1009.07,1012.06,0,0
2025-12-24,16:50:00, 12.1,100.0,1009.11,1012.09,0,0
2025-12-24,16:51:00, 12.1,100.0,1009.10,1012.08,0,0
2025-12-24,16:52:00, 12.1,100.0,1009.07,1012.05,0,0
2025-12-24,16:53:00, 12.1,100.0,1009.05,1012.04,0,0
2025-12-24,16:54:00, 12.1,100.0,1009.07,1012.05,0,0
2025-12-24,16:55:00, 12.1,100.0,1009.08,1012.06,0,0
2025-12-24,16:56:00, 12.1,100.0,1009.09,1012.08,0,0
2025-12-24,16:57:00, 12.1,100.0,1009.15,1012.13,0,0
2025-12-24,16:58:00, 12.1,100.0,1009.19,1012.18,0,0
2025-12-24,16:59:00, 12.0,100.0,1009.22,1012.20,0,0
2025-12-24,17:00:00, 12.0,100.0,1009.21,1012.20,0,0
2025-12-24,17:01:00, 12.0,100.0,1009.22,1012.20,0,0
2025-12-24,17:02:00, 12.0,100.0,1009.21,1012.20,0,0
2025-12-24,17:03:00, 12.0,100.0,1009.21,1012.20,0,0
2025-12-24,17:04:00, 12.0,100.0,1009.22,1012.21,0,0
2025-12-24,17:05:00, 12.0,100.0,1009.23,1012.21,0,0
2025-12-24,17:06:00, 12.0,100.0,1009.22,1012.20,0,0
2025-12-24,17:07:00, 12.0,100.0,1009.18,1012.17,0,0
2025-12-24,17:08:00, 12.0,100.0,1009.16,1012.14,0,0
2025-12-24,17:09:00, 12.0,100.0,1009.15,1012.13,0,0
2025-12-24,17:10:00, 12.0,100.0,1009.12,1012.10,0,0
2025-12-24,17:11:00, 12.0,100.0,1009.09,1012.08,0,0
2025-12-24,17:12:00, 12.0,100.0,1009.08,1012.07,0,0
2025-12-24,17:13:00, 12.0,100.0,1009.11,1012.09,0,0
2025-12-24,17:14:00, 12.0,100.0,1009.14,1012.13,0,0
2025-12-24,17:15:00, 12.0,100.0,1009.16,1012.15,0,0
2025-12-24,17:16:00, 12.0,100.0,1009.17,1012.16,0,0
2025-12-24,17:17:00, 12.0,100.0,1009.17,1012.16,0,0
2025-12-24,17:18:00, 12.0,100.0,1009.15,1012.14,0,0
2025-12-24,17:19:00, 12.0,100.0,1009.12,1012.11,0,0
2025-12-24,17:20:00, 12.0,100.0,1009.10,1012.08,0,0
2025-12-24,17:21:00, 12.0,100.0,1009.07,1012.06,0,0
2025-12-24,17:22:00, 12.0,100.0,1009.03,1012.01,0,0
2025-12-24,17:23:00, 12.0,100.0,1009.00,1011.98,0,0
2025-12-24,17:24:00, 12.0,100.0,1009.00,1011.98,0,0
2025-12-24,17:25:00, 12.0,100.0,1009.02,1012.00,0,0
2025-12-24,17:26:00, 11.9,100.0,1009.03,1012.01,0,0
2025-12-24,17:27:00, 11.9,100.0,1009.05,1012.04,0,0
2025-12-24,17:28:00, 11.9,100.0,1009.06,1012.04,0,0
2025-12-24,17:29:00, 11.9,100.0,1009.04,1012.03,0,0
2025-12-24,17:30:00, 11.9,100.0,1009.01,1012.00,0,0
2025-12-24,17:31:00, 11.9,100.0,1008.98,1011.97,0,0
2025-12-24,17:32:00, 11.9,100.0,1008.96,1011.95,0,0
2025-12-24,17:33:00, 11.9,100.0,1008.95,1011.93,0,0
2025-12-24,17:34:00, 11.9,100.0,1008.93,1011.91,0,0
2025-12-24,17:35:00, 11.9,100.0,1008.91,1011.90,0,0
2025-12-24,17:36:00, 11.9,100.0,1008.92,1011.90,0,0
2025-12-24,17:37:00, 11.9,100.0,1008.91,1011.89,0,0
2025-12-24,17:38:00, 11.9,100.0,1008.90,1011.88,0,0
2025-12-24,17:39:00, 11.9,100.0,1008.88,1011.87,0,0
2025-12-24,17:40:00, 11.9,100.0,1008.86,1011.85,0,0
2025-12-24,17:41:00, 11.9,100.0,1008.85,1011.83,0,0
2025-12-24,17:42:00, 11.9,100.0,1008.83,1011.81,0,0
2025-12-24,17:43:00, 11.9,100.0,1008.81,1011.80,0,0
2025-12-24,17:44:00, 11.9,100.0,1008.83,1011.81,0,0
2025-12-24,17:45:00, 11.9,100.0,1008.83,1011.81,0,0
2025-12-24,17:46:00, 11.9,100.0,1008.83,1011.81,0,0
2025-12-24,17:47:00, 11.9,100.0,1008.84,1011.82,0,0
2025-12-24,17:48:00, 11.9,100.0,1008.84,1011.82,0,0
2025-12-24,17:49:00, 11.9,100.0,1008.87,1011.85,0,0
2025-12-24,17:50:00, 11.9,100.0,1008.90,1011.89,0,0
2025-12-24,17:51:00, 11.9,100.0,1008.93,1011.91,0,0
2025-12-24,17:52:00, 11.9,100.0,1008.94,1011.92,0,0
2025-12-24,17:53:00, 11.9,100.0,1008.93,1011.91,0,0
2025-12-24,17:54:00, 11.9,100.0,1008.91,1011.90,0,0
2025-12-24,17:55:00, 11.9,100.0,1008.91,1011.90,0,0
2025-12-24,17:56:00, 11.9,100.0,1008.93,1011.91,0,0
2025-12-24,17:57:00, 11.9,100.0,1008.94,1011.93,0,0
2025-12-24,17:58:00, 11.9,100.0,1008.96,1011.94,0,0
2025-12-24,17:59:00, 11.9,100.0,1008.96,1011.94,0,0
2025-12-24,18:00:00, 11.9,100.0,1008.96,1011.94,0,0
2025-12-24,18:01:00, 11.9,100.0,1008.94,1011.93,0,0
2025-12-24,18:02:00, 11.9,100.0,1008.94,1011.92,0,0
2025-12-24,18:03:00, 11.9,100.0,1008.92,1011.91,0,0
2025-12-24,18:04:00, 11.9,100.0,1008.90,1011.88,0,0
2025-12-24,18:05:00, 11.9,100.0,1008.88,1011.87,0,0
2025-12-24,18:06:00, 11.9,100.0,1008.87,1011.86,0,0
2025-12-24,18:07:00, 11.9,100.0,1008.89,1011.87,0,0
2025-12-24,18:08:00, 11.9,100.0,1008.87,1011.85,0,0
2025-12-24,18:09:00, 11.9,100.0,1008.83,1011.81,0,0
2025-12-24,18:10:00, 11.9,100.0,1008.79,1011.77,0,0
2025-12-24,18:11:00, 11.9,100.0,1008.78,1011.77,0,0
2025-12-24,18:12:00, 11.9,100.0,1008.85,1011.83,0,0
2025-12-24,18:13:00, 11.9,100.0,1008.90,1011.88,0,0
2025-12-24,18:14:00, 11.9,100.0,1008.94,1011.92,0,0
2025-12-24,18:15:00, 11.9,100.0,1008.94,1011.92,0,0
2025-12-24,18:16:00, 11.9,100.0,1008.92,1011.91,0,0
2025-12-24,18:17:00, 11.9,100.0,1008.89,1011.88,0,0
2025-12-24,18:18:00, 11.9,100.0,1008.85,1011.83,0,0
2025-12-24,18:19:00, 11.9,100.0,1008.84,1011.82,0,0
2025-12-24,18:20:00, 11.9,100.0,1008.88,1011.86,0,0
2025-12-24,18:21:00, 11.9,100.0,1008.90,1011.89,0,0
2025-12-24,18:22:00, 11.9,100.0,1008.91,1011.89,0,0
2025-12-24,18:23:00, 11.9,100.0,1008.89,1011.87,0,0
2025-12-24,18:24:00, 11.9,100.0,1008.88,1011.86,0,0
2025-12-24,18:25:00, 11.9,100.0,1008.89,1011.88,0,0
2025-12-24,18:26:00, 11.9,100.0,1008.90,1011.88,0,0
2025-12-24,18:27:00, 11.9,100.0,1008.90,1011.89,0,0
2025-12-24,18:28:00, 11.9,100.0,1008.88,1011.86,0,0
2025-12-24,18:29:00, 11.9,100.0,1008.83,1011.82,0,0
2025-12-24,18:30:00, 11.9,100.0,1008.80,1011.78,0,0
2025-12-24,18:31:00, 11.9,100.0,1008.80,1011.79,0,0
2025-12-24,18:32:00, 11.9,100.0,1008.83,1011.82,0,0
2025-12-24,18:33:00, 11.9,100.0,1008.86,1011.84,0,0
2025-12-24,18:34:00, 11.9,100.0,1008.88,1011.87,0,0
2025-12-24,18:35:00, 11.9,100.0,1008.89,1011.88,0,0
2025-12-24,18:36:00, 11.9,100.0,1008.91,1011.89,0,0
2025-12-24,18:37:00, 11.9,100.0,1008.94,1011.93,0,0
2025-12-24,18:38:00, 11.9,100.0,1008.95,1011.93,0,0
2025-12-24,18:39:00, 11.9,100.0,1008.97,1011.95,0,0
2025-12-24,18:40:00, 11.9,100.0,1008.98,1011.97,0,0
2025-12-24,18:41:00, 11.9,100.0,1009.02,1012.01,0,0
2025-12-24,18:42:00, 11.9,100.0,1009.06,1012.04,0,0
2025-12-24,18:43:00, 11.9,100.0,1009.06,1012.05,0,0
2025-12-24,18:44:00, 11.9,100.0,1009.06,1012.04,0,0
2025-12-24,18:45:00, 11.8,100.0,1009.07,1012.06,0,0
2025-12-24,18:46:00, 11.9,100.0,1009.07,1012.05,0,0
2025-12-24,18:47:00, 11.9,100.0,1009.01,1012.00,0,0
2025-12-24,18:48:00, 11.8,100.0,1008.99,1011.98,0,0
2025-12-24,18:49:00, 11.8,100.0,1008.98,1011.97,0,0
2025-12-24,18:50:00, 11.8,100.0,1009.01,1012.00,0,0
2025-12-24,18:51:00, 11.8,100.0,1009.05,1012.03,0,0
2025-12-24,18:52:00, 11.8,100.0,1009.09,1012.08,0,0
2025-12-24,18:53:00, 11.8,100.0,1009.07,1012.06,0,0
2025-12-24,18:54:00, 11.8,100.0,1009.09,1012.07,0,0
2025-12-24,18:55:00, 11.8,100.0,1009.09,1012.08,0,0
2025-12-24,18:56:00, 11.8,100.0,1009.10,1012.09,0,0
2025-12-24,18:57:00, 11.8,100.0,1009.12,1012.10,0,0
2025-12-24,18:58:00, 11.8,100.0,1009.10,1012.09,0,0
2025-12-24,18:59:00, 11.8,100.0,1009.12,1012.10,0,0
2025-12-24,19:00:00, 11.8,100.0,1009.09,1012.07,0,0
2025-12-24,19:01:00, 11.8,100.0,1009.07,1012.05,0,0
2025-12-24,19:02:00, 11.8,100.0,1009.05,1012.03,0,0
2025-12-24,19:03:00, 11.8,100.0,1009.03,1012.02,0,0
2025-12-24,19:04:00, 11.8,100.0,1009.01,1011.99,0,0
2025-12-24,19:05:00, 11.8,100.0,1009.02,1012.01,0,0
2025-12-24,19:06:00, 11.8,100.0,1009.04,1012.03,0,0
2025-12-24,19:07:00, 11.8,100.0,1009.05,1012.04,0,0
2025-12-24,19:08:00, 11.8,100.0,1009.05,1012.04,0,0
2025-12-24,19:09:00, 11.8,100.0,1009.07,1012.05,0,0
2025-12-24,19:10:00, 11.8,100.0,1009.07,1012.05,0,0
2025-12-24,19:11:00, 11.8,100.0,1009.07,1012.06,0,0
2025-12-24,19:12:00, 11.8,100.0,1009.08,1012.07,0,0
2025-12-24,19:13:00, 11.8,100.0,1009.07,1012.06,0,0
2025-12-24,19:14:00, 11.8,100.0,1009.07,1012.06,0,0
2025-12-24,19:15:00, 11.8,100.0,1009.06,1012.05,0,0
2025-12-24,19:16:00, 11.8,100.0,1009.07,1012.06,0,0
2025-12-24,19:17:00, 11.8,100.0,1009.07,1012.05,0,0
2025-12-24,19:18:00, 11.8,100.0,1009.07,1012.06,0,0
2025-12-24,19:19:00, 11.8,100.0,1009.06,1012.05,0,0
2025-12-24,19:20:00, 11.8,100.0,1009.06,1012.05,0,0
2025-12-24,19:21:00, 11.8,100.0,1009.02,1012.01,0,0
2025-12-24,19:22:00, 11.8,100.0,1009.00,1011.99,0,0
2025-12-24,19:23:00, 11.8,100.0,1008.99,1011.97,0,0
2025-12-24,19:24:00, 11.8,100.0,1008.96,1011.95,0,0
2025-12-24,19:25:00, 11.8,100.0,1008.95,1011.94,0,0
2025-12-24,19:26:00, 11.8,100.0,1008.96,1011.95,0,0
2025-12-24,19:27:00, 11.8,100.0,1008.97,1011.95,0,0
2025-12-24,19:28:00, 11.8,100.0,1009.00,1011.99,0,0
2025-12-24,19:29:00, 11.8,100.0,1009.01,1011.99,0,0
2025-12-24,19:30:00, 11.8,100.0,1009.00,1011.98,0,0
2025-12-24,19:31:00, 11.8,100.0,1009.01,1012.00,0,0
2025-12-24,19:32:00, 11.8,100.0,1009.02,1012.01,0,0
2025-12-24,19:33:00, 11.7,100.0,1009.03,1012.01,0,0
2025-12-24,19:34:00, 11.7,100.0,1009.03,1012.01,0,0
2025-12-24,19:35:00, 11.7,100.0,1009.03,1012.02,0,0
2025-12-24,19:36:00, 11.6,100.0,1009.05,1012.03,0,0
2025-12-24,19:37:00, 11.6,100.0,1009.07,1012.05,0,0
2025-12-24,19:38:00, 11.6,100.0,1009.08,1012.06,0,0
2025-12-24,19:39:00, 11.6,100.0,1009.09,1012.07,0,0
2025-12-24,19:40:00, 11.6,100.0,1009.10,1012.09,0,0
2025-12-24,19:41:00, 11.6,100.0,1009.12,1012.10,0,0
2025-12-24,19:42:00, 11.6,100.0,1009.12,1012.11,0,0
2025-12-24,19:43:00, 11.7,100.0,1009.13,1012.11,0,0
2025-12-24,19:44:00, 11.7,100.0,1009.15,1012.13,0,0
2025-12-24,19:45:00, 11.7,100.0,1009.18,1012.16,0,0
2025-12-24,19:46:00, 11.6,100.0,1009.19,1012.18,0,0
2025-12-24,19:47:00, 11.6,100.0,1009.19,1012.18,0,0
2025-12-24,19:48:00, 11.6,100.0,1009.15,1012.14,0,0
2025-12-24,19:49:00, 11.6,100.0,1009.12,1012.11,0,0
2025-12-24,19:50:00, 11.6,100.0,1009.06,1012.05,0,0
2025-12-24,19:51:00, 11.6,100.0,1009.00,1011.99,0,0
2025-12-24,19:52:00, 11.6,100.0,1008.94,1011.92,0,0
2025-12-24,19:53:00, 11.6,100.0,1008.90,1011.89,0,0
2025-12-24,19:54:00, 11.7,100.0,1008.86,1011.84,0,0
2025-12-24,19:55:00, 11.7,100.0,1008.83,1011.81,0,0
2025-12-24,19:56:00, 11.7,100.0,1008.85,1011.84,0,0
2025-12-24,19:57:00, 11.6,100.0,1008.85,1011.84,0,0
2025-12-24,19:58:00, 11.6,100.0,1008.89,1011.88,0,0
2025-12-24,19:59:00, 11.6,100.0,1008.91,1011.89,0,0
2025-12-24,20:00:00, 11.6,100.0,1008.89,1011.88,0,0
2025-12-24,20:01:00, 11.6,100.0,1008.90,1011.88,0,0
2025-12-24,20:02:00, 11.6,100.0,1008.86,1011.85,0,0
2025-12-24,20:03:00, 11.6,100.0,1008.82,1011.81,0,0
2025-12-24,20:04:00, 11.6,100.0,1008.80,1011.79,0,0
2025-12-24,20:05:00, 11.6,100.0,1008.76,1011.75,0,0
2025-12-24,20:06:00, 11.5,100.0,1008.76,1011.75,0,0
2025-12-24,20:07:00, 11.5,100.0,1008.74,1011.73,0,0
2025-12-24,20:08:00, 11.5,100.0,1008.72,1011.71,0,0
2025-12-24,20:09:00, 11.4,100.0,1008.75,1011.73,0,0
2025-12-24,20:10:00, 11.4,100.0,1008.76,1011.75,0,0
2025-12-24,20:11:00, 11.3,100.0,1008.78,1011.76,0,0
2025-12-24,20:12:00, 11.3,100.0,1008.79,1011.77,0,0
2025-12-24,20:13:00, 11.3,100.0,1008.80,1011.79,0,0
2025-12-24,20:14:00, 11.3,100.0,1008.80,1011.78,0,0
2025-12-24,20:15:00, 11.3,100.0,1008.80,1011.79,0,0
2025-12-24,20:16:00, 11.3,100.0,1008.83,1011.81,0,0
2025-12-24,20:17:00, 11.3,100.0,1008.84,1011.82,0,0
2025-12-24,20:18:00, 11.3,100.0,1008.85,1011.83,0,0
2025-12-24,20:19:00, 11.3,100.0,1008.87,1011.84,0,0
2025-12-24,20:20:00, 11.3,100.0,1008.84,1011.82,0,0
2025-12-24,20:21:00, 11.3,100.0,1008.79,1011.76,0,0
2025-12-24,20:22:00, 11.3,100.0,1008.73,1011.71,0,0
2025-12-24,20:23:00, 11.3,100.0,1008.68,1011.65,0,0
2025-12-24,20:24:00, 11.3,100.0,1008.64,1011.61,0,0
2025-12-24,20:25:00, 11.3,100.0,1008.58,1011.55,0,0
2025-12-24,20:26:00, 11.3,100.0,1008.55,1011.52,0,0
2025-12-24,20:27:00, 11.3,100.0,1008.52,1011.49,0,0
2025-12-24,20:28:00, 11.3,100.0,1008.53,1011.50,0,0
2025-12-24,20:29:00, 11.2,100.0,1008.54,1011.50,0,0
2025-12-24,20:30:00, 11.2,100.0,1008.55,1011.51,0,0
2025-12-24,20:31:00, 11.2,100.0,1008.54,1011.50,0,0
2025-12-24,20:32:00, 11.2,100.0,1008.53,1011.50,0,0
2025-12-24,20:33:00, 11.2,100.0,1008.50,1011.46,0,0
2025-12-24,20:34:00, 11.2,100.0,1008.48,1011.44,0,0
2025-12-24,20:35:00, 11.2,100.0,1008.43,1011.39,0,0
2025-12-24,20:36:00, 11.2,100.0,1008.40,1011.37,0,0
2025-12-24,20:37:00, 11.3,100.0,1008.38,1011.34,0,0
2025-12-24,20:38:00, 11.3,100.0,1008.39,1011.35,0,0
2025-12-24,20:39:00, 11.3,100.0,1008.38,1011.34,0,0
2025-12-24,20:40:00, 11.3,100.0,1008.38,1011.34,0,0
2025-12-24,20:41:00, 11.3,100.0,1008.35,1011.31,0,0
2025-12-24,20:42:00, 11.3,100.0,1008.35,1011.31,0,0
2025-12-24,20:43:00, 11.3,100.0,1008.33,1011.29,0,0
2025-12-24,20:44:00, 11.3,100.0,1008.34,1011.30,0,0
2025-12-24,20:45:00, 11.2,100.0,1008.33,1011.29,0,0
2025-12-24,20:46:00, 11.2,100.0,1008.30,1011.26,0,0
2025-12-24,20:47:00, 11.2,100.0,1008.27,1011.23,0,0
2025-12-24,20:48:00, 11.2,100.0,1008.24,1011.20,0,0
2025-12-24,20:49:00, 11.2,100.0,1008.23,1011.19,0,0
2025-12-24,20:50:00, 11.2,100.0,1008.22,1011.17,0,0
2025-12-24,20:51:00, 11.2,100.0,1008.23,1011.19,0,0
2025-12-24,20:52:00, 11.3,100.0,1008.26,1011.22,0,0
2025-12-24,20:53:00, 11.3,100.0,1008.29,1011.25,0,0
2025-12-24,20:54:00, 11.3,100.0,1008.33,1011.28,0,0
2025-12-24,20:55:00, 11.3,100.0,1008.37,1011.32,0,0
2025-12-24,20:56:00, 11.3,100.0,1008.41,1011.37,0,0
2025-12-24,20:57:00, 11.3,100.0,1008.46,1011.42,0,0
2025-12-24,20:58:00, 11.3,100.0,1008.46,1011.42,0,0
2025-12-24,20:59:00, 11.2,100.0,1008.47,1011.43,0,0
2025-12-24,21:00:00, 11.2,100.0,1008.45,1011.41,0,0
2025-12-24,21:01:00, 11.2,100.0,1008.43,1011.39,0,0
2025-12-24,21:02:00, 11.2,100.0,1008.41,1011.36,0,0
2025-12-24,21:03:00, 11.2,100.0,1008.37,1011.32,0,0
2025-12-24,21:04:00, 11.1,100.0,1008.31,1011.26,0,0
2025-12-24,21:05:00, 11.1,100.0,1008.26,1011.21,0,0
2025-12-24,21:06:00, 11.1,100.0,1008.22,1011.17,0,0
2025-12-24,21:07:00, 11.1,100.0,1008.19,1011.14,0,0
2025-12-24,21:08:00, 11.1,100.0,1008.17,1011.12,0,0
2025-12-24,21:09:00, 11.1,100.0,1008.15,1011.10,0,0
2025-12-24,21:10:00, 11.2,100.0,1008.17,1011.12,0,0
2025-12-24,21:11:00, 11.1,100.0,1008.15,1011.10,0,0
2025-12-24,21:12:00, 11.1,100.0,1008.15,1011.10,0,0
2025-12-24,21:13:00, 11.1,100.0,1008.18,1011.13,0,0
2025-12-24,21:14:00, 11.0,100.0,1008.21,1011.16,0,0
2025-12-24,21:15:00, 11.0,100.0,1008.24,1011.20,0,0
2025-12-24,21:16:00, 11.0,100.0,1008.29,1011.24,0,0
2025-12-24,21:17:00, 11.0,100.0,1008.31,1011.26,0,0
2025-12-24,21:18:00, 11.0,100.0,1008.32,1011.27,0,0
2025-12-24,21:19:00, 10.9,100.0,1008.29,1011.24,0,0
2025-12-24,21:20:00, 10.9,100.0,1008.27,1011.22,0,0
2025-12-24,21:21:00, 10.9,100.0,1008.24,1011.19,0,0
2025-12-24,21:22:00, 10.9,100.0,1008.24,1011.19,0,0
2025-12-24,21:23:00, 11.0,100.0,1008.26,1011.21,0,0
2025-12-24,21:24:00, 11.0,100.0,1008.24,1011.19,0,0
2025-12-24,21:25:00, 11.0,100.0,1008.19,1011.14,0,0
2025-12-24,21:26:00, 11.0,100.0,1008.14,1011.09,0,0
2025-12-24,21:27:00, 11.0,100.0,1008.11,1011.06,0,0
2025-12-24,21:28:00, 11.1,100.0,1008.11,1011.06,0,0
2025-12-24,21:29:00, 11.1,100.0,1008.11,1011.06,0,0
2025-12-24,21:30:00, 11.1,100.0,1008.11,1011.06,0,0
2025-12-24,21:31:00, 11.0,100.0,1008.09,1011.03,0,0
2025-12-24,21:32:00, 11.0,100.0,1008.09,1011.03,0,0
2025-12-24,21:33:00, 11.0,100.0,1008.09,1011.04,0,0
2025-12-24,21:34:00, 11.0,100.0,1008.10,1011.05,0,0
2025-12-24,21:35:00, 11.0,100.0,1008.11,1011.06,0,0
2025-12-24,21:36:00, 11.0,100.0,1008.10,1011.05,0,0
2025-12-24,21:37:00, 10.9,100.0,1008.06,1011.00,0,0
2025-12-24,21:38:00, 11.0,100.0,1008.03,1010.97,0,0
2025-12-24,21:39:00, 10.9,100.0,1008.01,1010.96,0,0
2025-12-24,21:40:00, 11.0,100.0,1007.99,1010.94,0,0
2025-12-24,21:41:00, 10.9,100.0,1007.98,1010.93,0,0
2025-12-24,21:42:00, 11.0,100.0,1007.96,1010.91,0,0
2025-12-24,21:43:00, 10.9,100.0,1007.93,1010.88,0,0
2025-12-24,21:44:00, 10.9,100.0,1007.91,1010.86,0,0
2025-12-24,21:45:00, 10.9,100.0,1007.92,1010.87,0,0
2025-12-24,21:46:00, 10.9,100.0,1007.95,1010.89,0,0
2025-12-24,21:47:00, 10.9,100.0,1007.95,1010.90,0,0
2025-12-24,21:48:00, 10.9,100.0,1007.95,1010.90,0,0
2025-12-24,21:49:00, 10.8,100.0,1007.95,1010.90,0,0
2025-12-24,21:50:00, 10.8,100.0,1007.94,1010.88,0,0
2025-12-24,21:51:00, 10.8,100.0,1007.90,1010.85,0,0
2025-12-24,21:52:00, 10.8,100.0,1007.85,1010.80,0,0
2025-12-24,21:53:00, 10.8,100.0,1007.82,1010.76,0,0
2025-12-24,21:54:00, 10.8,100.0,1007.77,1010.72,0,0
2025-12-24,21:55:00, 10.8,100.0,1007.77,1010.71,0,0
2025-12-24,21:56:00, 10.8,100.0,1007.74,1010.69,0,0
2025-12-24,21:57:00, 10.8,100.0,1007.70,1010.64,0,0
2025-12-24,21:58:00, 10.8,100.0,1007.68,1010.63,0,0
2025-12-24,21:59:00, 10.8,100.0,1007.67,1010.62,0,0
2025-12-24,22:00:00, 10.7,100.0,1007.72,1010.67,0,0
2025-12-24,22:01:00, 10.7,100.0,1007.73,1010.68,0,0
2025-12-24,22:02:00, 10.7,100.0,1007.76,1010.70,0,0
2025-12-24,22:03:00, 10.6,100.0,1007.76,1010.70,0,0
2025-12-24,22:04:00, 10.6,100.0,1007.74,1010.68,0,0
2025-12-24,22:05:00, 10.6,100.0,1007.75,1010.70,0,0
2025-12-24,22:06:00, 10.6,100.0,1007.74,1010.68,0,0
2025-12-24,22:07:00, 10.6,100.0,1007.71,1010.65,0,0
2025-12-24,22:08:00, 10.6,100.0,1007.68,1010.62,0,0
2025-12-24,22:09:00, 10.6,100.0,1007.63,1010.58,0,0
2025-12-24,22:10:00, 10.7,100.0,1007.58,1010.52,0,0
2025-12-24,22:11:00, 10.7,100.0,1007.56,1010.50,0,0
2025-12-24,22:12:00, 10.6,100.0,1007.56,1010.50,0,0
2025-12-24,22:13:00, 10.6,100.0,1007.54,1010.48,0,0
2025-12-24,22:14:00, 10.6,100.0,1007.54,1010.49,0,0
2025-12-24,22:15:00, 10.6,100.0,1007.50,1010.44,0,0
2025-12-24,22:16:00, 10.6,100.0,1007.44,1010.38,0,0
2025-12-24,22:17:00, 10.6,100.0,1007.39,1010.33,0,0
2025-12-24,22:18:00, 10.5,100.0,1007.33,1010.27,0,0
2025-12-24,22:19:00, 10.5,100.0,1007.31,1010.25,0,0
2025-12-24,22:20:00, 10.5,100.0,1007.30,1010.24,0,0
2025-12-24,22:21:00, 10.5,100.0,1007.35,1010.29,0,0
2025-12-24,22:22:00, 10.5,100.0,1007.40,1010.34,0,0
2025-12-24,22:23:00, 10.5,100.0,1007.41,1010.35,0,0
2025-12-24,22:24:00, 10.5,100.0,1007.41,1010.35,0,0
2025-12-24,22:25:00, 10.5,100.0,1007.39,1010.33,0,0
2025-12-24,22:26:00, 10.5,100.0,1007.38,1010.32,0,0
2025-12-24,22:27:00, 10.5,100.0,1007.39,1010.33,0,0
2025-12-24,22:28:00, 10.5,100.0,1007.37,1010.31,0,0
2025-12-24,22:29:00, 10.6,100.0,1007.35,1010.29,0,0
2025-12-24,22:30:00, 10.6,100.0,1007.34,1010.28,0,0
2025-12-24,22:31:00, 10.6,100.0,1007.32,1010.26,0,0
2025-12-24,22:32:00, 10.6,100.0,1007.34,1010.28,0,0
2025-12-24,22:33:00, 10.6,100.0,1007.34,1010.28,0,0
2025-12-24,22:34:00, 10.6,100.0,1007.32,1010.26,0,0
2025-12-24,22:35:00, 10.6,100.0,1007.35,1010.29,0,0
2025-12-24,22:36:00, 10.6,100.0,1007.35,1010.29,0,0
2025-12-24,22:37:00, 10.6,100.0,1007.37,1010.31,0,0
2025-12-24,22:38:00, 10.5,100.0,1007.41,1010.35,0,0
2025-12-24,22:39:00, 10.5,100.0,1007.43,1010.37,0,0
2025-12-24,22:40:00, 10.5,100.0,1007.44,1010.38,0,0
2025-12-24,22:41:00, 10.5,100.0,1007.44,1010.38,0,0
2025-12-24,22:42:00, 10.5,100.0,1007.44,1010.38,0,0
2025-12-24,22:43:00, 10.6,100.0,1007.42,1010.36,0,0
2025-12-24,22:44:00, 10.6,100.0,1007.38,1010.32,0,0
2025-12-24,22:45:00, 10.6,100.0,1007.35,1010.29,0,0
2025-12-24,22:46:00, 10.6,100.0,1007.34,1010.28,0,0
2025-12-24,22:47:00, 10.6,100.0,1007.34,1010.28,0,0
2025-12-24,22:48:00, 10.6,100.0,1007.34,1010.28,0,0
2025-12-24,22:49:00, 10.6,100.0,1007.36,1010.30,0,0
2025-12-24,22:50:00, 10.7,100.0,1007.37,1010.31,0,0
2025-12-24,22:51:00, 10.7,100.0,1007.38,1010.32,0,0
2025-12-24,22:52:00, 10.6,100.0,1007.40,1010.34,0,0
2025-12-24,22:53:00, 10.6,100.0,1007.41,1010.35,0,0
2025-12-24,22:54:00, 10.6,100.0,1007.42,1010.36,0,0
2025-12-24,22:55:00, 10.5,100.0,1007.43,1010.37,0,0
2025-12-24,22:56:00, 10.5,100.0,1007.45,1010.39,0,0
2025-12-24,22:57:00, 10.5,100.0,1007.44,1010.38,0,0
2025-12-24,22:58:00, 10.5,100.0,1007.41,1010.35,0,0
2025-12-24,22:59:00, 10.5,100.0,1007.39,1010.33,0,0
2025-12-24,23:00:00, 10.6,100.0,1007.36,1010.30,0,0
2025-12-24,23:01:00, 10.6,100.0,1007.33,1010.27,0,0
2025-12-24,23:02:00, 10.6,100.0,1007.31,1010.25,0,0
2025-12-24,23:03:00, 10.7,100.0,1007.28,1010.22,0,0
2025-12-24,23:04:00, 10.7,100.0,1007.28,1010.22,0,0
2025-12-24,23:05:00, 10.7,100.0,1007.27,1010.21,0,0
2025-12-24,23:06:00, 10.6,100.0,1007.29,1010.23,0,0
2025-12-24,23:07:00, 10.7,100.0,1007.26,1010.20,0,0
2025-12-24,23:08:00, 10.6,100.0,1007.27,1010.21,0,0
2025-12-24,23:09:00, 10.6,100.0,1007.25,1010.19,0,0
2025-12-24,23:10:00, 10.6,100.0,1007.23,1010.17,0,0
2025-12-24,23:11:00, 10.5,100.0,1007.22,1010.16,0,0
2025-12-24,23:12:00, 10.5,100.0,1007.18,1010.12,0,0
2025-12-24,23:13:00, 10.5,100.0,1007.16,1010.10,0,0
2025-12-24,23:14:00, 10.5,100.0,1007.12,1010.06,0,0
2025-12-24,23:15:00, 10.5,100.0,1007.12,1010.06,0,0
2025-12-24,23:16:00, 10.5,100.0,1007.12,1010.06,0,0
2025-12-24,23:17:00, 10.5,100.0,1007.12,1010.06,0,0
2025-12-24,23:18:00, 10.5,100.0,1007.12,1010.06,0,0
2025-12-24,23:19:00, 10.6,100.0,1007.07,1010.01,0,0
2025-12-24,23:20:00, 10.5,100.0,1007.05,1009.98,0,0
2025-12-24,23:21:00, 10.5,100.0,1007.00,1009.94,0,0
2025-12-24,23:22:00, 10.5,100.0,1006.99,1009.93,0,0
2025-12-24,23:23:00, 10.6,100.0,1007.01,1009.94,0,0
2025-12-24,23:24:00, 10.6,100.0,1007.03,1009.97,0,0
2025-12-24,23:25:00, 10.6,100.0,1007.07,1010.01,0,0
2025-12-24,23:26:00, 10.6,100.0,1007.10,1010.03,0,0
2025-12-24,23:27:00, 10.5,100.0,1007.12,1010.06,0,0
2025-12-24,23:28:00, 10.5,100.0,1007.12,1010.06,0,0
2025-12-24,23:29:00, 10.4,100.0,1007.11,1010.05,0,0
2025-12-24,23:30:00, 10.4,100.0,1007.12,1010.06,0,0
2025-12-24,23:31:00, 10.4,100.0,1007.13,1010.07,0,0
2025-12-24,23:32:00, 10.4,100.0,1007.16,1010.10,0,0
2025-12-24,23:33:00, 10.4,100.0,1007.17,1010.10,0,0
2025-12-24,23:34:00, 10.4,100.0,1007.17,1010.11,0,0
2025-12-24,23:35:00, 10.5,100.0,1007.17,1010.11,0,0
2025-12-24,23:36:00, 10.5,100.0,1007.17,1010.11,0,0
2025-12-24,23:37:00, 10.5,100.0,1007.20,1010.13,0,0
2025-12-24,23:38:00, 10.5,100.0,1007.21,1010.15,0,0
2025-12-24,23:39:00, 10.5,100.0,1007.24,1010.17,0,0
2025-12-24,23:40:00, 10.5,100.0,1007.26,1010.20,0,0
2025-12-24,23:41:00, 10.5,100.0,1007.29,1010.23,0,0
2025-12-24,23:42:00, 10.6,100.0,1007.30,1010.23,0,0
2025-12-24,23:43:00, 10.6,100.0,1007.33,1010.27,0,0
2025-12-24,23:44:00, 10.6,100.0,1007.31,1010.25,0,0
2025-12-24,23:45:00, 10.5,100.0,1007.29,1010.23,0,0
2025-12-24,23:46:00, 10.5,100.0,1007.26,1010.20,0,0
2025-12-24,23:47:00, 10.5,100.0,1007.23,1010.17,0,0
2025-12-24,23:48:00, 10.5,100.0,1007.21,1010.15,0,0
2025-12-24,23:49:00, 10.5,100.0,1007.18,1010.11,0,0
2025-12-24,23:50:00, 10.4,100.0,1007.14,1010.08,0,0
2025-12-24,23:51:00, 10.5,100.0,1007.13,1010.07,0,0
2025-12-24,23:52:00, 10.5,100.0,1007.10,1010.03,0,0
2025-12-24,23:53:00, 10.5,100.0,1007.10,1010.04,0,0
2025-12-24,23:54:00, 10.5,100.0,1007.09,1010.03,0,0
2025-12-24,23:55:00, 10.5,100.0,1007.06,1009.99,0,0
2025-12-24,23:56:00, 10.6,100.0,1007.03,1009.96,0,0
2025-12-24,23:57:00, 10.6,100.0,1007.02,1009.96,0,0
2025-12-24,23:58:00, 10.6,100.0,1007.01,1009.95,0,0
2025-12-24,23:59:00, 10.6,100.0,1007.01,1009.95,0,0