2025-12-23,00:00:00,  5.5, 79.2,1026.06,1029.05,0,0
2025-12-23,00:01:00,  5.5, 79.1,1026.05,1029.04,0,0
2025-12-23,00:02:00,  5.5, 79.0,1026.06,1029.05,0,0
2025-12-23,00:03:00,  5.4, 79.1,1026.08,1029.07,0,0
2025-12-23,00:04:00,  5.3, 79.2,1026.08,1029.07,0,0
2025-12-23,00:05:00,  5.3, 79.5,1026.09,1029.08,0,0
2025-12-23,00:06:00,  5.3, 79.9,1026.10,1029.09,0,0
2025-12-23,00:07:00,  5.4, 80.2,1026.12,1029.11,0,0
2025-12-23,00:08:00,  5.3, 80.4,1026.15,1029.14,0,0
2025-12-23,00:09:00,  5.4, 80.4,1026.18,1029.16,0,0
2025-12-23,00:10:00,  5.4, 80.3,1026.20,1029.19,0,0
2025-12-23,00:11:00,  5.4, 80.1,1026.22,1029.21,0,0
2025-12-23,00:12:00,  5.4, 80.0,1026.26,1029.25,0,0
2025-12-23,00:13:00,  5.3, 80.0,1026.27,1029.26,0,0
2025-12-23,00:14:00,  5.3, 80.0,1026.29,1029.28,0,0
2025-12-23,00:15:00,  5.3, 80.1,1026.27,1029.26,0,0
2025-12-23,00:16:00,  5.3, 80.3,1026.26,1029.24,0,0
2025-12-23,00:17:00,  5.3, 80.6,1026.26,1029.25,0,0
2025-12-23,00:18:00,  5.4, 80.8,1026.24,1029.23,0,0
2025-12-23,00:19:00,  5.4, 80.9,1026.22,1029.21,0,0
2025-12-23,00:20:00,  5.4, 80.8,1026.20,1029.19,0,0
2025-12-23,00:21:00,  5.4, 80.7,1026.20,1029.19,0,0
2025-12-23,00:22:00,  5.4, 80.5,1026.17,1029.16,0,0
2025-12-23,00:23:00,  5.4, 80.4,1026.13,1029.12,0,0
2025-12-23,00:24:00,  5.3, 80.3,1026.10,1029.09,0,0
2025-12-23,00:25:00,  5.2, 80.2,1026.09,1029.07,0,0
2025-12-23,00:26:00,  5.3, 80.4,1026.07,1029.06,0,0
2025-12-23,00:27:00,  5.3, 80.6,1026.07,1029.06,0,0
2025-12-23,00:28:00,  5.3, 80.7,1026.10,1029.08,0,0
2025-12-23,00:29:00,  5.3, 80.8,1026.12,1029.10,0,0
2025-12-23,00:30:00,  5.2, 80.7,1026.13,1029.12,0,0
2025-12-23,00:31:00,  5.2, 80.7,1026.12,1029.11,0,0
2025-12-23,00:32:00,  5.2, 80.6,1026.09,1029.08,0,0
2025-12-23,00:33:00,  5.2, 80.6,1026.07,1029.06,0,0
2025-12-23,00:34:00,  5.1, 80.6,1026.05,1029.04,0,0
2025-12-23,00:35:00,  5.1, 80.7,1026.06,1029.05,0,0
2025-12-23,00:36:00,  5.1, 80.8,1026.07,1029.06,0,0
2025-12-23,00:37:00,  5.1, 81.1,1026.08,1029.06,0,0
2025-12-23,00:38:00,  5.1, 81.2,1026.07,1029.06,0,0
2025-12-23,00:39:00,  5.1, 81.2,1026.05,1029.04,0,0
2025-12-23,00:40:00,  5.1, 81.0,1026.05,1029.04,0,0
2025-12-23,00:41:00,  5.1, 80.8,1026.06,1029.04,0,0
2025-12-23,00:42:00,  5.1, 80.4,1026.05,1029.04,0,0
2025-12-23,00:43:00,  5.1, 80.2,1026.02,1029.01,0,0
2025-12-23,00:44:00,  5.0, 80.1,1026.01,1029.00,0,0
2025-12-23,00:45:00,  5.0, 80.0,1026.02,1029.01,0,0
2025-12-23,00:46:00,  5.0, 80.1,1026.01,1029.00,0,0
2025-12-23,00:47:00,  5.0, 80.3,1026.07,1029.06,0,0
2025-12-23,00:48:00,  5.0, 80.4,1026.11,1029.10,0,0
2025-12-23,00:49:00,  5.1, 80.4,1026.14,1029.13,0,0
2025-12-23,00:50:00,  5.1, 80.3,1026.13,1029.12,0,0
2025-12-23,00:51:00,  5.1, 80.1,1026.10,1029.09,0,0
2025-12-23,00:52:00,  5.1, 79.8,1026.07,1029.06,0,0
2025-12-23,00:53:00,  5.0, 79.5,1026.03,1029.01,0,0
2025-12-23,00:54:00,  5.0, 79.4,1026.01,1029.00,0,0
2025-12-23,00:55:00,  5.0, 79.4,1025.99,1028.98,0,0
2025-12-23,00:56:00,  5.0, 79.5,1025.95,1028.94,0,0
2025-12-23,00:57:00,  4.9, 79.5,1025.95,1028.93,0,0
2025-12-23,00:58:00,  4.9, 79.6,1025.96,1028.95,0,0
2025-12-23,00:59:00,  5.0, 79.6,1025.99,1028.98,0,0
2025-12-23,01:00:00,  4.9, 79.5,1026.02,1029.01,0,0
2025-12-23,01:01:00,  4.9, 79.4,1026.04,1029.03,0,0
2025-12-23,01:02:00,  4.8, 79.3,1026.07,1029.06,0,0
2025-12-23,01:03:00,  4.8, 79.2,1026.09,1029.08,0,0
2025-12-23,01:04:00,  4.7, 79.2,1026.09,1029.08,0,0
2025-12-23,01:05:00,  4.7, 79.3,1026.08,1029.07,0,0
2025-12-23,01:06:00,  4.7, 79.5,1026.05,1029.04,0,0
2025-12-23,01:07:00,  4.8, 79.8,1026.04,1029.02,0,0
2025-12-23,01:08:00,  4.8, 79.9,1026.02,1029.01,0,0
2025-12-23,01:09:00,  4.8, 80.0,1026.03,1029.01,0,0
2025-12-23,01:10:00,  4.8, 79.9,1026.04,1029.02,0,0
2025-12-23,01:11:00,  4.8, 79.8,1026.06,1029.05,0,0
2025-12-23,01:12:00,  4.7, 79.8,1026.09,1029.08,0,0
2025-12-23,01:13:00,  4.7, 79.8,1026.11,1029.10,0,0
2025-12-23,01:14:00,  4.6, 79.9,1026.12,1029.10,0,0
2025-12-23,01:15:00,  4.6, 80.1,1026.11,1029.10,0,0
2025-12-23,01:16:00,  4.6, 80.3,1026.11,1029.10,0,0
2025-12-23,01:17:00,  4.6, 80.6,1026.12,1029.11,0,0
2025-12-23,01:18:00,  4.6, 80.8,1026.13,1029.12,0,0
2025-12-23,01:19:00,  4.6, 81.0,1026.15,1029.14,0,0
2025-12-23,01:20:00,  4.6, 81.2,1026.16,1029.15,0,0
2025-12-23,01:21:00,  4.6, 81.2,1026.14,1029.12,0,0
2025-12-23,01:22:00,  4.6, 81.2,1026.13,1029.12,0,0
2025-12-23,01:23:00,  4.6, 81.1,1026.14,1029.13,0,0
2025-12-23,01:24:00,  4.6, 81.1,1026.13,1029.12,0,0
2025-12-23,01:25:00,  4.5, 81.1,1026.14,1029.13,0,0
2025-12-23,01:26:00,  4.4, 81.2,1026.13,1029.12,0,0
2025-12-23,01:27:00,  4.4, 81.3,1026.12,1029.10,0,0
2025-12-23,01:28:00,  4.4, 81.4,1026.09,1029.08,0,0
2025-12-23,01:29:00,  4.4, 81.6,1026.08,1029.07,0,0
2025-12-23,01:30:00,  4.4, 81.7,1026.09,1029.08,0,0
2025-12-23,01:31:00,  4.4, 81.8,1026.09,1029.08,0,0
2025-12-23,01:32:00,  4.4, 81.8,1026.11,1029.10,0,0
2025-12-23,01:33:00,  4.4, 81.8,1026.15,1029.13,0,0
2025-12-23,01:34:00,  4.4, 81.7,1026.18,1029.17,0,0
2025-12-23,01:35:00,  4.4, 81.6,1026.21,1029.20,0,0
2025-12-23,01:36:00,  4.4, 81.5,1026.22,1029.21,0,0
2025-12-23,01:37:00,  4.4, 81.4,1026.19,1029.18,0,0
2025-12-23,01:38:00,  4.4, 81.4,1026.21,1029.19,0,0
2025-12-23,01:39:00,  4.4, 81.5,1026.22,1029.21,0,0
2025-12-23,01:40:00,  4.4, 81.6,1026.23,1029.22,0,0
2025-12-23,01:41:00,  4.4, 81.7,1026.23,1029.22,0,0
2025-12-23,01:42:00,  4.4, 81.9,1026.26,1029.25,0,0
2025-12-23,01:43:00,  4.5, 82.0,1026.28,1029.27,0,0
2025-12-23,01:44:00,  4.5, 81.9,1026.28,1029.27,0,0
2025-12-23,01:45:00,  4.4, 81.8,1026.28,1029.27,0,0
2025-12-23,01:46:00,  4.4, 81.7,1026.28,1029.27,0,0
2025-12-23,01:47:00,  4.4, 81.7,1026.28,1029.27,0,0
2025-12-23,01:48:00,  4.4, 81.7,1026.26,1029.25,0,0
2025-12-23,01:49:00,  4.4, 81.8,1026.27,1029.26,0,0
2025-12-23,01:50:00,  4.4, 81.9,1026.25,1029.24,0,0
2025-12-23,01:51:00,  4.5, 82.0,1026.22,1029.21,0,0
2025-12-23,01:52:00,  4.5, 82.1,1026.24,1029.23,0,0
2025-12-23,01:53:00,  4.5, 82.2,1026.27,1029.25,0,0
2025-12-23,01:54:00,  4.6, 82.2,1026.30,1029.29,0,0
2025-12-23,01:55:00,  4.6, 82.1,1026.32,1029.31,0,0
2025-12-23,01:56:00,  4.5, 81.9,1026.33,1029.32,0,0
2025-12-23,01:57:00,  4.5, 81.8,1026.33,1029.32,0,0
2025-12-23,01:58:00,  4.5, 81.8,1026.36,1029.35,0,0
2025-12-23,01:59:00,  4.5, 81.8,1026.38,1029.37,0,0
2025-12-23,02:00:00,  4.4, 82.0,1026.38,1029.37,0,0
2025-12-23,02:01:00,  4.4, 82.1,1026.36,1029.35,0,0
2025-12-23,02:02:00,  4.4, 82.3,1026.35,1029.33,0,0
2025-12-23,02:03:00,  4.4, 82.5,1026.32,1029.31,0,0
2025-12-23,02:04:00,  4.4, 82.6,1026.30,1029.29,0,0
2025-12-23,02:05:00,  4.3, 82.4,1026.29,1029.28,0,0
2025-12-23,02:06:00,  4.3, 82.2,1026.28,1029.27,0,0
2025-12-23,02:07:00,  4.2, 82.1,1026.26,1029.25,0,0
2025-12-23,02:08:00,  4.2, 82.0,1026.26,1029.25,0,0
2025-12-23,02:09:00,  4.2, 82.1,1026.25,1029.24,0,0
2025-12-23,02:10:00,  4.1, 82.1,1026.30,1029.29,0,0
2025-12-23,02:11:00,  4.1, 82.2,1026.35,1029.34,0,0
2025-12-23,02:12:00,  4.1, 82.3,1026.40,1029.39,0,0
2025-12-23,02:13:00,  4.1, 82.3,1026.45,1029.44,0,0
2025-12-23,02:14:00,  4.1, 82.5,1026.48,1029.47,0,0
2025-12-23,02:15:00,  4.1, 82.5,1026.46,1029.45,0,0
2025-12-23,02:16:00,  4.2, 82.5,1026.41,1029.40,0,0
2025-12-23,02:17:00,  4.1, 82.4,1026.38,1029.37,0,0
2025-12-23,02:18:00,  4.1, 82.3,1026.31,1029.30,0,0
2025-12-23,02:19:00,  4.0, 82.1,1026.26,1029.25,0,0
2025-12-23,02:20:00,  4.0, 82.0,1026.16,1029.15,0,0
2025-12-23,02:21:00,  4.0, 82.0,1026.07,1029.06,0,0
2025-12-23,02:22:00,  3.9, 82.1,1026.03,1029.02,0,0
2025-12-23,02:23:00,  3.9, 82.2,1026.07,1029.06,0,0
2025-12-23,02:24:00,  3.9, 82.5,1026.16,1029.15,0,0
2025-12-23,02:25:00,  4.0, 82.7,1026.23,1029.22,0,0
2025-12-23,02:26:00,  4.0, 82.8,1026.29,1029.28,0,0
2025-12-23,02:27:00,  4.0, 82.8,1026.35,1029.34,0,0
2025-12-23,02:28:00,  4.0, 82.6,1026.38,1029.37,0,0
2025-12-23,02:29:00,  4.0, 82.4,1026.40,1029.39,0,0
2025-12-23,02:30:00,  3.9, 82.2,1026.41,1029.40,0,0
2025-12-23,02:31:00,  3.9, 82.1,1026.44,1029.43,0,0
2025-12-23,02:32:00,  3.8, 82.1,1026.41,1029.40,0,0
2025-12-23,02:33:00,  3.8, 82.1,1026.40,1029.39,0,0
2025-12-23,02:34:00,  3.8, 82.2,1026.37,1029.36,0,0
2025-12-23,02:35:00,  3.8, 82.4,1026.37,1029.36,0,0
2025-12-23,02:36:00,  3.9, 82.6,1026.36,1029.35,0,0
2025-12-23,02:37:00,  3.9, 82.7,1026.36,1029.35,0,0
2025-12-23,02:38:00,  3.8, 82.6,1026.37,1029.36,0,0
2025-12-23,02:39:00,  3.8, 82.5,1026.38,1029.37,0,0
2025-12-23,02:40:00,  3.8, 82.4,1026.38,1029.37,0,0
2025-12-23,02:41:00,  3.8, 82.3,1026.39,1029.38,0,0
2025-12-23,02:42:00,  3.8, 82.3,1026.40,1029.39,0,0
2025-12-23,02:43:00,  3.8, 82.3,1026.38,1029.37,0,0
2025-12-23,02:44:00,  3.8, 82.3,1026.38,1029.37,0,0
2025-12-23,02:45:00,  3.8, 82.3,1026.38,1029.37,0,0
2025-12-23,02:46:00,  3.8, 82.5,1026.39,1029.38,0,0
2025-12-23,02:47:00,  3.8, 82.6,1026.44,1029.43,0,0
2025-12-23,02:48:00,  3.7, 82.6,1026.45,1029.44,0,0
2025-12-23,02:49:00,  3.7, 82.5,1026.45,1029.44,0,0
2025-12-23,02:50:00,  3.7, 82.5,1026.48,1029.47,0,0
2025-12-23,02:51:00,  3.6, 82.4,1026.51,1029.50,0,0
2025-12-23,02:52:00,  3.6, 82.4,1026.53,1029.52,0,0
2025-12-23,02:53:00,  3.6, 82.4,1026.56,1029.55,0,0
2025-12-23,02:54:00,  3.5, 82.5,1026.61,1029.60,0,0
2025-12-23,02:55:00,  3.5, 82.6,1026.65,1029.64,0,0
2025-12-23,02:56:00,  3.5, 82.8,1026.67,1029.66,0,0
2025-12-23,02:57:00,  3.5, 82.9,1026.67,1029.66,0,0
2025-12-23,02:58:00,  3.5, 83.1,1026.63,1029.62,0,0
2025-12-23,02:59:00,  3.5, 83.3,1026.63,1029.62,0,0
2025-12-23,03:00:00,  3.5, 83.4,1026.62,1029.61,0,0
2025-12-23,03:01:00,  3.5, 83.4,1026.63,1029.62,0,0
2025-12-23,03:02:00,  3.5, 83.3,1026.59,1029.58,0,0
2025-12-23,03:03:00,  3.4, 83.1,1026.57,1029.56,0,0
2025-12-23,03:04:00,  3.4, 83.0,1026.54,1029.53,0,0
2025-12-23,03:05:00,  3.4, 83.0,1026.52,1029.51,0,0
2025-12-23,03:06:00,  3.4, 83.1,1026.53,1029.52,0,0
2025-12-23,03:07:00,  3.4, 83.1,1026.53,1029.52,0,0
2025-12-23,03:08:00,  3.3, 83.1,1026.55,1029.54,0,0
2025-12-23,03:09:00,  3.3, 83.2,1026.51,1029.50,0,0
2025-12-23,03:10:00,  3.3, 83.3,1026.50,1029.49,0,0
2025-12-23,03:11:00,  3.3, 83.4,1026.46,1029.45,0,0
2025-12-23,03:12:00,  3.3, 83.6,1026.44,1029.43,0,0
2025-12-23,03:13:00,  3.3, 83.7,1026.43,1029.42,0,0
2025-12-23,03:14:00,  3.4, 83.9,1026.44,1029.43,0,0
2025-12-23,03:15:00,  3.3, 83.9,1026.42,1029.41,0,0
2025-12-23,03:16:00,  3.3, 83.8,1026.41,1029.40,0,0
2025-12-23,03:17:00,  3.2, 83.6,1026.38,1029.37,0,0
2025-12-23,03:18:00,  3.2, 83.5,1026.36,1029.35,0,0
2025-12-23,03:19:00,  3.1, 83.5,1026.36,1029.35,0,0
2025-12-23,03:20:00,  3.1, 83.7,1026.35,1029.34,0,0
2025-12-23,03:21:00,  3.1, 83.8,1026.37,1029.36,0,0
2025-12-23,03:22:00,  3.1, 84.0,1026.38,1029.37,0,0
2025-12-23,03:23:00,  3.1, 84.2,1026.36,1029.35,0,0
2025-12-23,03:24:00,  3.1, 84.4,1026.37,1029.36,0,0
2025-12-23,03:25:00,  3.1, 84.5,1026.38,1029.37,0,0
2025-12-23,03:26:00,  3.1, 84.7,1026.43,1029.42,0,0
2025-12-23,03:27:00,  3.1, 84.8,1026.41,1029.40,0,0
2025-12-23,03:28:00,  3.1, 84.8,1026.38,1029.37,0,0
2025-12-23,03:29:00,  3.1, 84.8,1026.35,1029.34,0,0
2025-12-23,03:30:00,  3.1, 84.8,1026.33,1029.32,0,0
2025-12-23,03:31:00,  3.0, 84.7,1026.35,1029.34,0,0
2025-12-23,03:32:00,  3.0, 84.7,1026.36,1029.35,0,0
2025-12-23,03:33:00,  3.0, 84.7,1026.39,1029.38,0,0
2025-12-23,03:34:00,  3.1, 84.8,1026.38,1029.37,0,0
2025-12-23,03:35:00,  3.1, 84.8,1026.39,1029.38,0,0
2025-12-23,03:36:00,  3.1, 84.7,1026.39,1029.38,0,0
2025-12-23,03:37:00,  3.1, 84.6,1026.39,1029.38,0,0
2025-12-23,03:38:00,  3.0, 84.6,1026.34,1029.33,0,0
2025-12-23,03:39:00,  3.0, 84.5,1026.31,1029.30,0,0
2025-12-23,03:40:00,  3.1, 84.4,1026.26,1029.25,0,0
2025-12-23,03:41:00,  3.0, 84.4,1026.25,1029.24,0,0
2025-12-23,03:42:00,  3.1, 84.4,1026.27,1029.26,0,0
2025-12-23,03:43:00,  3.1, 84.4,1026.29,1029.28,0,0
2025-12-23,03:44:00,  3.1, 84.4,1026.29,1029.28,0,0
2025-12-23,03:45:00,  3.0, 84.4,1026.28,1029.27,0,0
2025-12-23,03:46:00,  3.0, 84.4,1026.28,1029.27,0,0
2025-12-23,03:47:00,  3.0, 84.4,1026.28,1029.27,0,0
2025-12-23,03:48:00,  3.1, 84.4,1026.28,1029.27,0,0
2025-12-23,03:49:00,  3.1, 84.5,1026.28,1029.27,0,0
2025-12-23,03:50:00,  3.1, 84.5,1026.30,1029.29,0,0
2025-12-23,03:51:00,  3.1, 84.5,1026.31,1029.30,0,0
2025-12-23,03:52:00,  3.1, 84.5,1026.34,1029.33,0,0
2025-12-23,03:53:00,  3.2, 84.6,1026.39,1029.38,0,0
2025-12-23,03:54:00,  3.2, 84.6,1026.45,1029.44,0,0
2025-12-23,03:55:00,  3.2, 84.6,1026.50,1029.49,0,0
2025-12-23,03:56:00,  3.2, 84.7,1026.56,1029.55,0,0
2025-12-23,03:57:00,  3.2, 84.7,1026.62,1029.61,0,0
2025-12-23,03:58:00,  3.2, 84.7,1026.68,1029.67,0,0
2025-12-23,03:59:00,  3.3, 84.6,1026.75,1029.74,0,0
2025-12-23,04:00:00,  3.3, 84.4,1026.83,1029.83,0,0
2025-12-23,04:01:00,  3.3, 84.2,1026.91,1029.90,0,0
2025-12-23,04:02:00,  3.3, 84.0,1026.93,1029.93,0,0
2025-12-23,04:03:00,  3.3, 83.9,1026.95,1029.94,0,0
2025-12-23,04:04:00,  3.3, 83.8,1026.96,1029.95,0,0
2025-12-23,04:05:00,  3.3, 83.8,1026.92,1029.91,0,0
2025-12-23,04:06:00,  3.2, 83.8,1026.91,1029.90,0,0
2025-12-23,04:07:00,  3.2, 83.9,1026.92,1029.92,0,0
2025-12-23,04:08:00,  3.2, 84.0,1026.93,1029.92,0,0
2025-12-23,04:09:00,  3.2, 84.1,1026.92,1029.92,0,0
2025-12-23,04:10:00,  3.2, 84.3,1026.88,1029.87,0,0
2025-12-23,04:11:00,  3.2, 84.4,1026.88,1029.87,0,0
2025-12-23,04:12:00,  3.2, 84.4,1026.87,1029.86,0,0
2025-12-23,04:13:00,  3.2, 84.3,1026.86,1029.85,0,0
2025-12-23,04:14:00,  3.1, 84.2,1026.88,1029.88,0,0
2025-12-23,04:15:00,  3.1, 84.0,1026.88,1029.87,0,0
2025-12-23,04:16:00,  3.1, 84.0,1026.89,1029.88,0,0
2025-12-23,04:17:00,  3.1, 84.0,1026.89,1029.88,0,0
2025-12-23,04:18:00,  3.0, 84.1,1026.91,1029.90,0,0
2025-12-23,04:19:00,  3.0, 84.2,1026.92,1029.91,0,0
2025-12-23,04:20:00,  3.0, 84.3,1026.93,1029.92,0,0
2025-12-23,04:21:00,  3.0, 84.4,1026.95,1029.94,0,0
2025-12-23,04:22:00,  3.0, 84.4,1027.01,1030.00,0,0
2025-12-23,04:23:00,  2.9, 84.5,1027.02,1030.02,0,0
2025-12-23,04:24:00,  3.0, 84.6,1027.02,1030.01,0,0
2025-12-23,04:25:00,  3.0, 84.7,1027.05,1030.04,0,0
2025-12-23,04:26:00,  3.0, 84.7,1027.03,1030.02,0,0
2025-12-23,04:27:00,  2.9, 84.5,1027.02,1030.02,0,0
2025-12-23,04:28:00,  2.9, 84.3,1027.01,1030.00,0,0
2025-12-23,04:29:00,  2.8, 84.1,1027.00,1029.99,0,0
2025-12-23,04:30:00,  2.8, 84.1,1026.98,1029.98,0,0
2025-12-23,04:31:00,  2.8, 84.1,1026.96,1029.95,0,0
2025-12-23,04:32:00,  2.8, 84.2,1026.94,1029.93,0,0
2025-12-23,04:33:00,  2.7, 84.2,1026.92,1029.91,0,0
2025-12-23,04:34:00,  2.7, 84.3,1026.91,1029.90,0,0
2025-12-23,04:35:00,  2.7, 84.4,1026.90,1029.89,0,0
2025-12-23,04:36:00,  2.7, 84.5,1026.89,1029.88,0,0
2025-12-23,04:37:00,  2.8, 84.6,1026.92,1029.91,0,0
2025-12-23,04:38:00,  2.8, 84.6,1026.95,1029.94,0,0
2025-12-23,04:39:00,  2.8, 84.5,1026.97,1029.96,0,0
2025-12-23,04:40:00,  2.8, 84.6,1027.00,1029.99,0,0
2025-12-23,04:41:00,  2.8, 84.6,1027.00,1029.99,0,0
2025-12-23,04:42:00,  2.8, 84.6,1026.97,1029.96,0,0
2025-12-23,04:43:00,  2.8, 84.5,1026.93,1029.93,0,0
2025-12-23,04:44:00,  2.8, 84.4,1026.91,1029.90,0,0
2025-12-23,04:45:00,  2.8, 84.2,1026.89,1029.88,0,0
2025-12-23,04:46:00,  2.8, 84.0,1026.92,1029.91,0,0
2025-12-23,04:47:00,  2.8, 83.9,1026.90,1029.89,0,0
2025-12-23,04:48:00,  2.8, 83.9,1026.89,1029.88,0,0
2025-12-23,04:49:00,  2.8, 84.0,1026.84,1029.83,0,0
2025-12-23,04:50:00,  2.8, 84.3,1026.83,1029.82,0,0
2025-12-23,04:51:00,  2.8, 84.5,1026.79,1029.78,0,0
2025-12-23,04:52:00,  2.9, 84.5,1026.76,1029.75,0,0
2025-12-23,04:53:00,  2.8, 84.6,1026.77,1029.76,0,0
2025-12-23,04:54:00,  2.8, 84.5,1026.74,1029.73,0,0
2025-12-23,04:55:00,  2.8, 84.3,1026.74,1029.73,0,0
2025-12-23,04:56:00,  2.7, 84.1,1026.73,1029.72,0,0
2025-12-23,04:57:00,  2.7, 83.9,1026.73,1029.72,0,0
2025-12-23,04:58:00,  2.7, 83.8,1026.74,1029.73,0,0
2025-12-23,04:59:00,  2.7, 83.8,1026.77,1029.77,0,0
2025-12-23,05:00:00,  2.6, 83.9,1026.78,1029.78,0,0
2025-12-23,05:01:00,  2.6, 84.0,1026.80,1029.79,0,0
2025-12-23,05:02:00,  2.6, 84.1,1026.81,1029.80,0,0
2025-12-23,05:03:00,  2.7, 84.4,1026.80,1029.79,0,0
2025-12-23,05:04:00,  2.7, 84.5,1026.78,1029.78,0,0
2025-12-23,05:05:00,  2.6, 84.6,1026.78,1029.77,0,0
2025-12-23,05:06:00,  2.6, 84.6,1026.75,1029.74,0,0
2025-12-23,05:07:00,  2.7, 84.6,1026.73,1029.72,0,0
2025-12-23,05:08:00,  2.6, 84.6,1026.70,1029.69,0,0
2025-12-23,05:09:00,  2.6, 84.5,1026.69,1029.68,0,0
2025-12-23,05:10:00,  2.6, 84.4,1026.67,1029.66,0,0
2025-12-23,05:11:00,  2.6, 84.2,1026.67,1029.67,0,0
2025-12-23,05:12:00,  2.5, 84.1,1026.68,1029.67,0,0
2025-12-23,05:13:00,  2.5, 84.0,1026.73,1029.72,0,0
2025-12-23,05:14:00,  2.4, 84.1,1026.79,1029.79,0,0
2025-12-23,05:15:00,  2.4, 84.3,1026.84,1029.84,0,0
2025-12-23,05:16:00,  2.4, 84.5,1026.89,1029.88,0,0
2025-12-23,05:17:00,  2.4, 84.7,1026.87,1029.86,0,0
2025-12-23,05:18:00,  2.4, 84.9,1026.83,1029.82,0,0
2025-12-23,05:19:00,  2.4, 85.2,1026.80,1029.79,0,0
2025-12-23,05:20:00,  2.5, 85.4,1026.77,1029.77,0,0
2025-12-23,05:21:00,  2.5, 85.5,1026.77,1029.76,0,0
2025-12-23,05:22:00,  2.5, 85.6,1026.81,1029.80,0,0
2025-12-23,05:23:00,  2.5, 85.6,1026.84,1029.83,0,0
2025-12-23,05:24:00,  2.5, 85.6,1026.86,1029.86,0,0
2025-12-23,05:25:00,  2.5, 85.5,1026.88,1029.88,0,0
2025-12-23,05:26:00,  2.5, 85.2,1026.92,1029.91,0,0
2025-12-23,05:27:00,  2.5, 85.0,1026.92,1029.91,0,0
2025-12-23,05:28:00,  2.5, 84.9,1026.92,1029.91,0,0
2025-12-23,05:29:00,  2.5, 84.7,1026.90,1029.89,0,0
2025-12-23,05:30:00,  2.5, 84.7,1026.89,1029.89,0,0
2025-12-23,05:31:00,  2.4, 84.8,1026.89,1029.88,0,0
2025-12-23,05:32:00,  2.4, 84.8,1026.88,1029.87,0,0
2025-12-23,05:33:00,  2.5, 85.1,1026.87,1029.87,0,0
2025-12-23,05:34:00,  2.5, 85.3,1026.88,1029.87,0,0
2025-12-23,05:35:00,  2.6, 85.4,1026.88,1029.87,0,0
2025-12-23,05:36:00,  2.6, 85.4,1026.89,1029.88,0,0
2025-12-23,05:37:00,  2.6, 85.4,1026.90,1029.89,0,0
2025-12-23,05:38:00,  2.5, 85.3,1026.92,1029.91,0,0
2025-12-23,05:39:00,  2.5, 85.3,1026.92,1029.92,0,0
2025-12-23,05:40:00,  2.5, 85.2,1026.94,1029.93,0,0
2025-12-23,05:41:00,  2.5, 85.1,1026.91,1029.90,0,0
2025-12-23,05:42:00,  2.5, 84.8,1026.86,1029.86,0,0
2025-12-23,05:43:00,  2.4, 84.6,1026.83,1029.82,0,0
2025-12-23,05:44:00,  2.4, 84.4,1026.81,1029.81,0,0
2025-12-23,05:45:00,  2.4, 84.4,1026.81,1029.81,0,0
2025-12-23,05:46:00,  2.3, 84.4,1026.84,1029.83,0,0
2025-12-23,05:47:00,  2.3, 84.5,1026.84,1029.83,0,0
2025-12-23,05:48:00,  2.3, 84.6,1026.82,1029.82,0,0
2025-12-23,05:49:00,  2.3, 84.8,1026.81,1029.80,0,0
2025-12-23,05:50:00,  2.4, 84.9,1026.79,1029.78,0,0
2025-12-23,05:51:00,  2.4, 85.2,1026.76,1029.75,0,0
2025-12-23,05:52:00,  2.4, 85.4,1026.75,1029.74,0,0
2025-12-23,05:53:00,  2.4, 85.5,1026.74,1029.73,0,0
2025-12-23,05:54:00,  2.4, 85.5,1026.73,1029.73,0,0
2025-12-23,05:55:00,  2.4, 85.5,1026.76,1029.75,0,0
2025-12-23,05:56:00,  2.4, 85.5,1026.78,1029.77,0,0
2025-12-23,05:57:00,  2.4, 85.5,1026.79,1029.79,0,0
2025-12-23,05:58:00,  2.4, 85.4,1026.81,1029.81,0,0
2025-12-23,05:59:00,  2.4, 85.2,1026.79,1029.78,0,0
2025-12-23,06:00:00,  2.3, 85.0,1026.75,1029.74,0,0
2025-12-23,06:01:00,  2.3, 84.8,1026.70,1029.69,0,0
2025-12-23,06:02:00,  2.3, 84.8,1026.66,1029.65,0,0
2025-12-23,06:03:00,  2.3, 84.9,1026.62,1029.61,0,0
2025-12-23,06:04:00,  2.3, 85.0,1026.59,1029.58,0,0
2025-12-23,06:05:00,  2.3, 85.1,1026.55,1029.54,0,0
2025-12-23,06:06:00,  2.3, 85.2,1026.49,1029.49,0,0
2025-12-23,06:07:00,  2.3, 85.4,1026.46,1029.45,0,0
2025-12-23,06:08:00,  2.3, 85.6,1026.43,1029.42,0,0
2025-12-23,06:09:00,  2.3, 85.7,1026.41,1029.40,0,0
2025-12-23,06:10:00,  2.3, 85.8,1026.40,1029.39,0,0
2025-12-23,06:11:00,  2.3, 85.8,1026.37,1029.37,0,0
2025-12-23,06:12:00,  2.3, 85.7,1026.33,1029.32,0,0
2025-12-23,06:13:00,  2.3, 85.6,1026.31,1029.30,0,0
2025-12-23,06:14:00,  2.3, 85.4,1026.30,1029.29,0,0
2025-12-23,06:15:00,  2.3, 85.3,1026.32,1029.31,0,0
2025-12-23,06:16:00,  2.3, 85.1,1026.33,1029.32,0,0
2025-12-23,06:17:00,  2.3, 85.1,1026.34,1029.33,0,0
2025-12-23,06:18:00,  2.3, 85.1,1026.32,1029.31,0,0
2025-12-23,06:19:00,  2.3, 85.3,1026.32,1029.31,0,0
2025-12-23,06:20:00,  2.3, 85.6,1026.32,1029.31,0,0
2025-12-23,06:21:00,  2.4, 85.8,1026.32,1029.31,0,0
2025-12-23,06:22:00,  2.3, 85.9,1026.32,1029.32,0,0
2025-12-23,06:23:00,  2.3, 85.9,1026.33,1029.32,0,0
2025-12-23,06:24:00,  2.3, 85.7,1026.33,1029.32,0,0
2025-12-23,06:25:00,  2.3, 85.5,1026.32,1029.31,0,0
2025-12-23,06:26:00,  2.3, 85.4,1026.29,1029.28,0,0
2025-12-23,06:27:00,  2.2, 85.4,1026.27,1029.26,0,0
2025-12-23,06:28:00,  2.2, 85.6,1026.25,1029.24,0,0
2025-12-23,06:29:00,  2.2, 85.8,1026.22,1029.21,0,0
2025-12-23,06:30:00,  2.2, 86.0,1026.20,1029.19,0,0
2025-12-23,06:31:00,  2.2, 86.1,1026.18,1029.17,0,0
2025-12-23,06:32:00,  2.2, 86.3,1026.14,1029.13,0,0
2025-12-23,06:33:00,  2.3, 86.5,1026.09,1029.08,0,0
2025-12-23,06:34:00,  2.3, 86.8,1026.05,1029.04,0,0
2025-12-23,06:35:00,  2.3, 86.9,1026.00,1028.99,0,0
2025-12-23,06:36:00,  2.3, 86.8,1025.94,1028.93,0,0
2025-12-23,06:37:00,  2.4, 86.8,1025.93,1028.92,0,0
2025-12-23,06:38:00,  2.4, 86.7,1025.93,1028.92,0,0
2025-12-23,06:39:00,  2.4, 86.6,1025.94,1028.93,0,0
2025-12-23,06:40:00,  2.3, 86.5,1025.98,1028.97,0,0
2025-12-23,06:41:00,  2.3, 86.3,1026.01,1029.00,0,0
2025-12-23,06:42:00,  2.3, 86.0,1026.01,1029.00,0,0
2025-12-23,06:43:00,  2.3, 85.7,1026.03,1029.02,0,0
2025-12-23,06:44:00,  2.3, 85.8,1026.02,1029.01,0,0
2025-12-23,06:45:00,  2.3, 85.8,1026.03,1029.02,0,0
2025-12-23,06:46:00,  2.4, 85.8,1026.05,1029.04,0,0
2025-12-23,06:47:00,  2.4, 85.8,1026.07,1029.06,0,0
2025-12-23,06:48:00,  2.4, 85.8,1026.10,1029.09,0,0
2025-12-23,06:49:00,  2.4, 85.9,1026.11,1029.10,0,0
2025-12-23,06:50:00,  2.4, 86.0,1026.10,1029.09,0,0
2025-12-23,06:51:00,  2.4, 86.0,1026.09,1029.08,0,0
2025-12-23,06:52:00,  2.3, 86.1,1026.06,1029.05,0,0
2025-12-23,06:53:00,  2.3, 86.1,1026.04,1029.03,0,0
2025-12-23,06:54:00,  2.3, 86.2,1026.04,1029.03,0,0
2025-12-23,06:55:00,  2.3, 86.1,1026.02,1029.01,0,0
2025-12-23,06:56:00,  2.3, 85.9,1026.02,1029.01,0,0
2025-12-23,06:57:00,  2.3, 85.8,1026.00,1028.99,0,0
2025-12-23,06:58:00,  2.2, 85.6,1025.98,1028.97,0,0
2025-12-23,06:59:00,  2.2, 85.4,1025.98,1028.97,0,0
2025-12-23,07:00:00,  2.2, 85.4,1026.05,1029.04,0,0
2025-12-23,07:01:00,  2.2, 85.4,1026.12,1029.11,0,0
2025-12-23,07:02:00,  2.2, 85.4,1026.16,1029.15,0,0
2025-12-23,07:03:00,  2.2, 85.5,1026.18,1029.17,0,0
2025-12-23,07:04:00,  2.2, 85.6,1026.17,1029.16,0,0
2025-12-23,07:05:00,  2.2, 85.8,1026.13,1029.12,0,0
2025-12-23,07:06:00,  2.2, 86.0,1026.10,1029.09,0,0
2025-12-23,07:07:00,  2.2, 86.1,1026.08,1029.07,0,0
2025-12-23,07:08:00,  2.2, 86.2,1026.06,1029.05,0,0
2025-12-23,07:09:00,  2.2, 86.1,1026.09,1029.08,0,0
2025-12-23,07:10:00,  2.2, 85.9,1026.13,1029.12,0,0
2025-12-23,07:11:00,  2.1, 85.6,1026.14,1029.13,0,0
2025-12-23,07:12:00,  2.0, 85.3,1026.10,1029.09,0,0
2025-12-23,07:13:00,  2.0, 85.0,1026.07,1029.07,0,0
2025-12-23,07:14:00,  2.0, 84.9,1026.05,1029.04,0,0
2025-12-23,07:15:00,  2.0, 84.9,1026.05,1029.04,0,0
2025-12-23,07:16:00,  2.0, 85.0,1026.06,1029.05,0,0
2025-12-23,07:17:00,  2.0, 85.2,1026.06,1029.06,0,0
2025-12-23,07:18:00,  2.0, 85.3,1026.05,1029.04,0,0
2025-12-23,07:19:00,  2.0, 85.5,1026.02,1029.01,0,0
2025-12-23,07:20:00,  2.0, 85.6,1026.03,1029.02,0,0
2025-12-23,07:21:00,  2.0, 85.7,1026.03,1029.02,0,0
2025-12-23,07:22:00,  2.0, 85.7,1026.04,1029.03,0,0
2025-12-23,07:23:00,  2.0, 85.8,1026.07,1029.06,0,0
2025-12-23,07:24:00,  2.0, 85.8,1026.10,1029.09,0,0
2025-12-23,07:25:00,  2.0, 85.9,1026.11,1029.10,0,0
2025-12-23,07:26:00,  2.0, 85.9,1026.13,1029.12,0,0
2025-12-23,07:27:00,  2.0, 85.9,1026.10,1029.09,0,0
2025-12-23,07:28:00,  1.9, 85.9,1026.07,1029.06,0,0
2025-12-23,07:29:00,  1.9, 86.0,1026.06,1029.05,0,0
2025-12-23,07:30:00,  1.9, 86.0,1026.05,1029.04,0,0
2025-12-23,07:31:00,  1.9, 86.2,1026.04,1029.03,0,0
2025-12-23,07:32:00,  1.9, 86.3,1026.04,1029.03,0,0
2025-12-23,07:33:00,  1.8, 86.3,1026.04,1029.03,0,0
2025-12-23,07:34:00,  1.9, 86.5,1026.04,1029.03,0,0
2025-12-23,07:35:00,  1.9, 86.6,1026.02,1029.02,0,0
2025-12-23,07:36:00,  1.8, 86.6,1026.03,1029.03,0,0
2025-12-23,07:37:00,  1.8, 86.6,1026.02,1029.01,0,0
2025-12-23,07:38:00,  1.8, 86.7,1026.00,1029.00,0,0
2025-12-23,07:39:00,  1.8, 86.8,1026.00,1028.99,0,0
2025-12-23,07:40:00,  1.8, 86.9,1026.02,1029.01,0,0
2025-12-23,07:41:00,  1.7, 87.0,1026.01,1029.00,0,0
2025-12-23,07:42:00,  1.6, 87.0,1025.99,1028.98,0,0
2025-12-23,07:43:00,  1.7, 87.1,1025.97,1028.96,0,0
2025-12-23,07:44:00,  1.7, 87.3,1025.95,1028.94,0,0
2025-12-23,07:45:00,  1.7, 87.4,1025.90,1028.89,0,0
2025-12-23,07:46:00,  1.7, 87.4,1025.90,1028.89,0,0
2025-12-23,07:47:00,  1.7, 87.4,1025.88,1028.87,0,0
2025-12-23,07:48:00,  1.8, 87.5,1025.88,1028.87,0,0
2025-12-23,07:49:00,  1.8, 87.5,1025.89,1028.88,0,0
2025-12-23,07:50:00,  1.9, 87.5,1025.90,1028.89,0,0
2025-12-23,07:51:00,  1.9, 87.5,1025.92,1028.91,0,0
2025-12-23,07:52:00,  2.0, 87.5,1025.96,1028.95,0,0
2025-12-23,07:53:00,  2.0, 87.5,1025.99,1028.98,0,0
2025-12-23,07:54:00,  2.0, 87.5,1026.00,1028.99,0,0
2025-12-23,07:55:00,  2.0, 87.4,1026.02,1029.01,0,0
2025-12-23,07:56:00,  2.1, 87.4,1026.03,1029.02,0,0
2025-12-23,07:57:00,  2.1, 87.3,1026.00,1028.99,0,0
2025-12-23,07:58:00,  2.1, 87.3,1025.96,1028.95,0,0
2025-12-23,07:59:00,  2.1, 87.2,1025.92,1028.91,0,0
2025-12-23,08:00:00,  2.0, 87.1,1025.84,1028.83,0,0
2025-12-23,08:01:00,  2.1, 87.0,1025.75,1028.74,0,0
2025-12-23,08:02:00,  2.1, 87.0,1025.65,1028.64,0,0
2025-12-23,08:03:00,  2.2, 87.0,1025.58,1028.57,0,0
2025-12-23,08:04:00,  2.2, 87.0,1025.54,1028.53,0,0
2025-12-23,08:05:00,  2.2, 87.0,1025.56,1028.55,0,0
2025-12-23,08:06:00,  2.3, 87.1,1025.60,1028.59,0,0
2025-12-23,08:07:00,  2.3, 87.1,1025.63,1028.61,0,0
2025-12-23,08:08:00,  2.3, 87.1,1025.64,1028.63,0,0
2025-12-23,08:09:00,  2.3, 87.0,1025.64,1028.63,0,0
2025-12-23,08:10:00,  2.3, 86.9,1025.59,1028.58,0,0
2025-12-23,08:11:00,  2.2, 86.8,1025.53,1028.52,0,0
2025-12-23,08:12:00,  2.2, 86.7,1025.48,1028.46,0,0
2025-12-23,08:13:00,  2.2, 86.7,1025.46,1028.44,0,0
2025-12-23,08:14:00,  2.2, 86.7,1025.44,1028.43,0,0
2025-12-23,08:15:00,  2.2, 86.7,1025.44,1028.43,0,0
2025-12-23,08:16:00,  2.2, 86.8,1025.45,1028.43,0,0
2025-12-23,08:17:00,  2.3, 86.9,1025.46,1028.44,0,0
2025-12-23,08:18:00,  2.3, 87.1,1025.45,1028.43,0,0
2025-12-23,08:19:00,  2.3, 87.3,1025.40,1028.39,0,0
2025-12-23,08:20:00,  2.3, 87.4,1025.38,1028.37,0,0
2025-12-23,08:21:00,  2.3, 87.5,1025.37,1028.36,0,0
2025-12-23,08:22:00,  2.3, 87.5,1025.40,1028.39,0,0
2025-12-23,08:23:00,  2.4, 87.7,1025.39,1028.38,0,0
2025-12-23,08:24:00,  2.4, 87.8,1025.41,1028.40,0,0
2025-12-23,08:25:00,  2.4, 87.7,1025.47,1028.46,0,0
2025-12-23,08:26:00,  2.4, 87.7,1025.49,1028.48,0,0
2025-12-23,08:27:00,  2.4, 87.6,1025.49,1028.48,0,0
2025-12-23,08:28:00,  2.5, 87.5,1025.48,1028.47,0,0
2025-12-23,08:29:00,  2.5, 87.3,1025.45,1028.44,0,0
2025-12-23,08:30:00,  2.5, 87.2,1025.45,1028.44,0,0
2025-12-23,08:31:00,  2.5, 87.1,1025.43,1028.42,0,0
2025-12-23,08:32:00,  2.5, 87.0,1025.41,1028.40,0,0
2025-12-23,08:33:00,  2.6, 86.9,1025.43,1028.42,0,0
2025-12-23,08:34:00,  2.6, 86.9,1025.45,1028.44,0,0
2025-12-23,08:35:00,  2.6, 86.8,1025.47,1028.46,0,0
2025-12-23,08:36:00,  2.6, 86.8,1025.50,1028.49,0,0
2025-12-23,08:37:00,  2.6, 86.7,1025.54,1028.53,0,0
2025-12-23,08:38:00,  2.6, 86.7,1025.57,1028.57,0,0
2025-12-23,08:39:00,  2.6, 86.7,1025.56,1028.55,0,0
2025-12-23,08:40:00,  2.6, 86.7,1025.54,1028.54,0,0
2025-12-23,08:41:00,  2.7, 86.7,1025.53,1028.52,0,0
2025-12-23,08:42:00,  2.7, 86.7,1025.46,1028.46,0,0
2025-12-23,08:43:00,  2.7, 86.7,1025.44,1028.43,0,0
2025-12-23,08:44:00,  2.7, 86.7,1025.42,1028.41,0,0
2025-12-23,08:45:00,  2.8, 86.7,1025.43,1028.43,0,0
2025-12-23,08:46:00,  2.8, 86.7,1025.45,1028.44,0,0
2025-12-23,08:47:00,  2.8, 86.7,1025.47,1028.46,0,0
2025-12-23,08:48:00,  2.8, 86.7,1025.45,1028.45,0,0
2025-12-23,08:49:00,  2.9, 86.7,1025.45,1028.45,0,0
2025-12-23,08:50:00,  2.9, 86.7,1025.44,1028.44,0,0
2025-12-23,08:51:00,  2.9, 86.6,1025.41,1028.40,0,0
2025-12-23,08:52:00,  2.9, 86.6,1025.40,1028.40,0,0
2025-12-23,08:53:00,  2.9, 86.6,1025.37,1028.37,0,0
2025-12-23,08:54:00,  3.0, 86.6,1025.35,1028.35,0,0
2025-12-23,08:55:00,  3.0, 86.7,1025.35,1028.35,0,0
2025-12-23,08:56:00,  3.0, 86.7,1025.36,1028.36,0,0
2025-12-23,08:57:00,  3.0, 86.8,1025.36,1028.36,0,0
2025-12-23,08:58:00,  3.0, 86.9,1025.37,1028.37,0,0
2025-12-23,08:59:00,  3.0, 86.9,1025.38,1028.38,0,0
2025-12-23,09:00:00,  3.0, 87.0,1025.41,1028.41,0,0
2025-12-23,09:01:00,  3.0, 87.0,1025.43,1028.43,0,0
2025-12-23,09:02:00,  3.0, 87.1,1025.43,1028.43,0,0
2025-12-23,09:03:00,  3.0, 87.2,1025.44,1028.45,0,0
2025-12-23,09:04:00,  3.0, 87.3,1025.45,1028.45,0,0
2025-12-23,09:05:00,  3.0, 87.3,1025.45,1028.45,0,0
2025-12-23,09:06:00,  3.0, 87.3,1025.44,1028.44,0,0
2025-12-23,09:07:00,  3.0, 87.3,1025.43,1028.44,0,0
2025-12-23,09:08:00,  3.1, 87.3,1025.41,1028.42,0,0
2025-12-23,09:09:00,  3.1, 87.3,1025.38,1028.39,0,0
2025-12-23,09:10:00,  3.1, 87.3,1025.36,1028.36,0,0
2025-12-23,09:11:00,  3.1, 87.3,1025.34,1028.34,0,0
2025-12-23,09:12:00,  3.1, 87.3,1025.32,1028.32,0,0
2025-12-23,09:13:00,  3.1, 87.2,1025.29,1028.30,0,0
2025-12-23,09:14:00,  3.1, 87.2,1025.29,1028.30,0,0
2025-12-23,09:15:00,  3.1, 87.2,1025.32,1028.32,0,0
2025-12-23,09:16:00,  3.2, 87.2,1025.31,1028.31,0,0
2025-12-23,09:17:00,  3.2, 87.1,1025.30,1028.30,0,0
2025-12-23,09:18:00,  3.2, 87.0,1025.28,1028.29,0,0
2025-12-23,09:19:00,  3.2, 86.9,1025.26,1028.27,0,0
2025-12-23,09:20:00,  3.2, 86.8,1025.24,1028.25,0,0
2025-12-23,09:21:00,  3.3, 86.7,1025.23,1028.24,0,0
2025-12-23,09:22:00,  3.3, 86.6,1025.24,1028.25,0,0
2025-12-23,09:23:00,  3.3, 86.5,1025.26,1028.26,0,0
2025-12-23,09:24:00,  3.3, 86.4,1025.26,1028.26,0,0
2025-12-23,09:25:00,  3.3, 86.2,1025.24,1028.25,0,0
2025-12-23,09:26:00,  3.3, 86.1,1025.25,1028.25,0,0
2025-12-23,09:27:00,  3.4, 86.0,1025.24,1028.25,0,0
2025-12-23,09:28:00,  3.4, 85.9,1025.25,1028.26,0,0
2025-12-23,09:29:00,  3.4, 85.8,1025.23,1028.24,0,0
2025-12-23,09:30:00,  3.4, 85.8,1025.24,1028.25,0,0
2025-12-23,09:31:00,  3.4, 85.7,1025.21,1028.22,0,0
2025-12-23,09:32:00,  3.5, 85.7,1025.17,1028.18,0,0
2025-12-23,09:33:00,  3.5, 85.6,1025.12,1028.13,0,0
2025-12-23,09:34:00,  3.5, 85.5,1025.12,1028.13,0,0
2025-12-23,09:35:00,  3.5, 85.4,1025.09,1028.10,0,0
2025-12-23,09:36:00,  3.5, 85.4,1025.09,1028.10,0,0
2025-12-23,09:37:00,  3.5, 85.3,1025.08,1028.09,0,0
2025-12-23,09:38:00,  3.5, 85.2,1025.07,1028.08,0,0
2025-12-23,09:39:00,  3.6, 85.1,1025.06,1028.07,0,0
2025-12-23,09:40:00,  3.6, 85.1,1025.03,1028.04,0,0
2025-12-23,09:41:00,  3.6, 85.0,1025.05,1028.06,0,0
2025-12-23,09:42:00,  3.6, 85.0,1025.05,1028.06,0,0
2025-12-23,09:43:00,  3.7, 85.2,1025.05,1028.06,0,0
2025-12-23,09:44:00,  3.7, 85.2,1025.06,1028.07,0,0
2025-12-23,09:45:00,  3.7, 85.2,1025.04,1028.05,0,0
2025-12-23,09:46:00,  3.7, 85.0,1025.02,1028.03,0,0
2025-12-23,09:47:00,  3.8, 84.7,1024.96,1027.98,0,0
2025-12-23,09:48:00,  3.8, 84.4,1024.94,1027.95,0,0
2025-12-23,09:49:00,  3.8, 84.2,1024.94,1027.95,0,0
2025-12-23,09:50:00,  3.8, 83.9,1024.94,1027.96,0,0
2025-12-23,09:51:00,  3.8, 83.8,1024.96,1027.98,0,0
2025-12-23,09:52:00,  3.8, 83.7,1024.97,1027.99,0,0
2025-12-23,09:53:00,  3.8, 83.6,1024.97,1027.99,0,0
2025-12-23,09:54:00,  3.8, 83.4,1024.97,1027.99,0,0
2025-12-23,09:55:00,  3.8, 83.2,1024.96,1027.98,0,0
2025-12-23,09:56:00,  3.8, 83.1,1024.97,1027.98,0,0
2025-12-23,09:57:00,  3.8, 83.1,1024.97,1027.99,0,0
2025-12-23,09:58:00,  3.9, 83.0,1024.98,1027.99,0,0
2025-12-23,09:59:00,  3.9, 83.0,1024.98,1028.00,0,0
2025-12-23,10:00:00,  3.9, 82.9,1024.98,1028.00,0,0
2025-12-23,10:01:00,  3.9, 82.7,1024.96,1027.98,0,0
2025-12-23,10:02:00,  3.9, 82.6,1024.93,1027.95,0,0
2025-12-23,10:03:00,  4.0, 82.6,1024.90,1027.91,0,0
2025-12-23,10:04:00,  4.0, 82.8,1024.90,1027.92,0,0
2025-12-23,10:05:00,  4.0, 83.0,1024.90,1027.92,0,0
2025-12-23,10:06:00,  4.1, 83.0,1024.89,1027.90,0,0
2025-12-23,10:07:00,  4.1, 82.9,1024.84,1027.86,0,0
2025-12-23,10:08:00,  4.1, 82.9,1024.81,1027.83,0,0
2025-12-23,10:09:00,  4.2, 82.9,1024.75,1027.77,0,0
2025-12-23,10:10:00,  4.2, 82.8,1024.73,1027.74,0,0
2025-12-23,10:11:00,  4.2, 82.6,1024.70,1027.72,0,0
2025-12-23,10:12:00,  4.1, 82.4,1024.68,1027.69,0,0
2025-12-23,10:13:00,  4.2, 82.2,1024.66,1027.68,0,0
2025-12-23,10:14:00,  4.2, 82.0,1024.66,1027.68,0,0
2025-12-23,10:15:00,  4.2, 81.8,1024.62,1027.63,0,0
2025-12-23,10:16:00,  4.2, 81.7,1024.60,1027.62,0,0
2025-12-23,10:17:00,  4.2, 81.6,1024.58,1027.59,0,0
2025-12-23,10:18:00,  4.2, 81.4,1024.59,1027.60,0,0
2025-12-23,10:19:00,  4.2, 81.3,1024.57,1027.59,0,0
2025-12-23,10:20:00,  4.3, 81.2,1024.56,1027.58,0,0
2025-12-23,10:21:00,  4.3, 81.2,1024.54,1027.56,0,0
2025-12-23,10:22:00,  4.3, 81.2,1024.55,1027.57,0,0
2025-12-23,10:23:00,  4.3, 81.1,1024.54,1027.55,0,0
2025-12-23,10:24:00,  4.3, 81.1,1024.55,1027.57,0,0
2025-12-23,10:25:00,  4.4, 81.2,1024.58,1027.59,0,0
2025-12-23,10:26:00,  4.4, 81.5,1024.56,1027.58,0,0
2025-12-23,10:27:00,  4.5, 81.8,1024.56,1027.58,0,0
2025-12-23,10:28:00,  4.5, 81.9,1024.55,1027.56,0,0
2025-12-23,10:29:00,  4.7, 82.1,1024.55,1027.57,0,0
2025-12-23,10:30:00,  4.7, 82.3,1024.57,1027.59,0,0
2025-12-23,10:31:00,  4.7, 82.1,1024.60,1027.62,0,0
2025-12-23,10:32:00,  4.7, 81.6,1024.59,1027.61,0,0
2025-12-23,10:33:00,  4.7, 81.3,1024.57,1027.59,0,0
2025-12-23,10:34:00,  4.7, 81.3,1024.55,1027.57,0,0
2025-12-23,10:35:00,  4.7, 81.4,1024.54,1027.56,0,0
2025-12-23,10:36:00,  4.7, 81.4,1024.54,1027.56,0,0
2025-12-23,10:37:00,  4.7, 81.3,1024.53,1027.55,0,0
2025-12-23,10:38:00,  4.7, 81.4,1024.50,1027.52,0,0
2025-12-23,10:39:00,  4.7, 81.5,1024.45,1027.47,0,0
2025-12-23,10:40:00,  4.7, 81.5,1024.42,1027.43,0,0
2025-12-23,10:41:00,  4.7, 81.2,1024.39,1027.41,0,0
2025-12-23,10:42:00,  4.7, 81.0,1024.37,1027.39,0,0
2025-12-23,10:43:00,  4.8, 80.7,1024.34,1027.36,0,0
2025-12-23,10:44:00,  4.8, 80.7,1024.31,1027.33,0,0
2025-12-23,10:45:00,  4.8, 80.8,1024.25,1027.27,0,0
2025-12-23,10:46:00,  4.8, 80.7,1024.20,1027.22,0,0
2025-12-23,10:47:00,  4.8, 80.6,1024.16,1027.18,0,0
2025-12-23,10:48:00,  4.8, 80.3,1024.10,1027.12,0,0
2025-12-23,10:49:00,  4.8, 80.1,1024.08,1027.10,0,0
2025-12-23,10:50:00,  5.0, 80.2,1024.09,1027.11,0,0
2025-12-23,10:51:00,  5.0, 80.4,1024.12,1027.14,0,0
2025-12-23,10:52:00,  4.9, 80.5,1024.16,1027.18,0,0
2025-12-23,10:53:00,  4.9, 80.4,1024.16,1027.18,0,0
2025-12-23,10:54:00,  4.9, 80.3,1024.14,1027.16,0,0
2025-12-23,10:55:00,  4.9, 80.2,1024.10,1027.12,0,0
2025-12-23,10:56:00,  4.9, 80.2,1024.08,1027.10,0,0
2025-12-23,10:57:00,  4.9, 80.1,1024.05,1027.07,0,0
2025-12-23,10:58:00,  4.9, 80.2,1024.03,1027.05,0,0
2025-12-23,10:59:00,  5.0, 80.3,1024.01,1027.03,0,0
2025-12-23,11:00:00,  5.1, 80.6,1023.97,1026.99,0,0
2025-12-23,11:01:00,  5.1, 80.7,1023.91,1026.93,0,0
2025-12-23,11:02:00,  5.1, 80.8,1023.87,1026.89,0,0
2025-12-23,11:03:00,  5.1, 80.8,1023.84,1026.86,0,0
2025-12-23,11:04:00,  5.1, 80.6,1023.84,1026.86,0,0
2025-12-23,11:05:00,  5.1, 80.4,1023.84,1026.86,0,0
2025-12-23,11:06:00,  5.2, 80.2,1023.85,1026.87,0,0
2025-12-23,11:07:00,  5.1, 80.2,1023.85,1026.86,0,0
2025-12-23,11:08:00,  5.1, 80.2,1023.82,1026.84,0,0
2025-12-23,11:09:00,  5.1, 80.1,1023.80,1026.82,0,0
2025-12-23,11:10:00,  5.1, 80.0,1023.76,1026.78,0,0
2025-12-23,11:11:00,  5.1, 79.9,1023.72,1026.74,0,0
2025-12-23,11:12:00,  5.1, 80.0,1023.69,1026.71,0,0
2025-12-23,11:13:00,  5.1, 80.0,1023.68,1026.70,0,0
2025-12-23,11:14:00,  5.1, 80.0,1023.67,1026.69,0,0
2025-12-23,11:15:00,  5.1, 80.3,1023.68,1026.70,0,0
2025-12-23,11:16:00,  5.2, 80.7,1023.69,1026.71,0,0
2025-12-23,11:17:00,  5.2, 80.8,1023.71,1026.73,0,0
2025-12-23,11:18:00,  5.3, 80.8,1023.71,1026.72,0,0
2025-12-23,11:19:00,  5.5, 80.6,1023.68,1026.70,0,0
2025-12-23,11:20:00,  5.5, 80.1,1023.68,1026.70,0,0
2025-12-23,11:21:00,  5.6, 80.0,1023.68,1026.70,0,0
2025-12-23,11:22:00,  5.6, 80.0,1023.67,1026.69,0,0
2025-12-23,11:23:00,  5.5, 79.9,1023.67,1026.69,0,0
2025-12-23,11:24:00,  5.6, 79.9,1023.65,1026.67,0,0
2025-12-23,11:25:00,  5.7, 79.9,1023.65,1026.67,0,0
2025-12-23,11:26:00,  5.7, 80.0,1023.64,1026.65,0,0
2025-12-23,11:27:00,  5.7, 80.1,1023.62,1026.64,0,0
2025-12-23,11:28:00,  5.6, 80.1,1023.60,1026.62,0,0
2025-12-23,11:29:00,  5.6, 80.2,1023.58,1026.60,0,0
2025-12-23,11:30:00,  5.6, 80.5,1023.56,1026.58,0,0
2025-12-23,11:31:00,  5.6, 80.4,1023.55,1026.56,0,0
2025-12-23,11:32:00,  5.6, 80.0,1023.53,1026.54,0,0
2025-12-23,11:33:00,  5.6, 79.4,1023.51,1026.53,0,0
2025-12-23,11:34:00,  5.7, 78.9,1023.49,1026.51,0,0
2025-12-23,11:35:00,  5.9, 78.8,1023.52,1026.54,0,0
2025-12-23,11:36:00,  5.9, 79.0,1023.53,1026.55,0,0
2025-12-23,11:37:00,  5.9, 79.1,1023.53,1026.55,0,0
2025-12-23,11:38:00,  5.9, 79.2,1023.55,1026.57,0,0
2025-12-23,11:39:00,  6.1, 79.3,1023.56,1026.58,0,0
2025-12-23,11:40:00,  6.1, 79.4,1023.54,1026.55,0,0
2025-12-23,11:41:00,  6.2, 79.3,1023.55,1026.57,0,0
2025-12-23,11:42:00,  6.2, 79.1,1023.59,1026.61,0,0
2025-12-23,11:43:00,  6.3, 78.9,1023.60,1026.62,0,0
2025-12-23,11:44:00,  6.3, 78.6,1023.60,1026.62,0,0
2025-12-23,11:45:00,  6.3, 78.4,1023.60,1026.61,0,0
2025-12-23,11:46:00,  6.5, 78.0,1023.59,1026.61,0,0
2025-12-23,11:47:00,  6.5, 77.4,1023.54,1026.56,0,0
2025-12-23,11:48:00,  6.5, 77.1,1023.49,1026.50,0,0
2025-12-23,11:49:00,  6.4, 77.1,1023.44,1026.46,0,0
2025-12-23,11:50:00,  6.4, 76.9,1023.40,1026.42,0,0
2025-12-23,11:51:00,  6.5, 76.9,1023.37,1026.39,0,0
2025-12-23,11:52:00,  6.6, 77.0,1023.38,1026.40,0,0
2025-12-23,11:53:00,  6.6, 76.8,1023.34,1026.36,0,0
2025-12-23,11:54:00,  6.6, 76.8,1023.30,1026.31,0,0
2025-12-23,11:55:00,  6.6, 77.1,1023.26,1026.27,0,0
2025-12-23,11:56:00,  6.7, 77.2,1023.27,1026.28,0,0
2025-12-23,11:57:00,  6.7, 77.5,1023.29,1026.30,0,0
2025-12-23,11:58:00,  6.7, 77.6,1023.28,1026.29,0,0
2025-12-23,11:59:00,  6.7, 77.7,1023.24,1026.26,0,0
2025-12-23,12:00:00,  6.7, 77.9,1023.22,1026.24,0,0
2025-12-23,12:01:00,  6.7, 77.6,1023.16,1026.17,0,0
2025-12-23,12:02:00,  6.6, 77.5,1023.10,1026.12,0,0
2025-12-23,12:03:00,  6.7, 77.8,1023.07,1026.09,0,0
2025-12-23,12:04:00,  6.7, 78.1,1023.07,1026.09,0,0
2025-12-23,12:05:00,  6.8, 78.3,1023.04,1026.06,0,0
2025-12-23,12:06:00,  6.8, 78.3,1023.01,1026.03,0,0
2025-12-23,12:07:00,  6.8, 78.3,1023.00,1026.02,0,0
2025-12-23,12:08:00,  6.8, 78.4,1022.99,1026.00,0,0
2025-12-23,12:09:00,  6.8, 78.3,1022.99,1026.00,0,0
2025-12-23,12:10:00,  6.9, 78.2,1023.00,1026.02,0,0
2025-12-23,12:11:00,  6.8, 77.9,1022.98,1026.00,0,0
2025-12-23,12:12:00,  6.9, 77.7,1022.97,1025.98,0,0
2025-12-23,12:13:00,  6.9, 77.7,1022.91,1025.93,0,0
2025-12-23,12:14:00,  7.0, 77.6,1022.90,1025.92,0,0
2025-12-23,12:15:00,  7.1, 77.2,1022.87,1025.89,0,0
2025-12-23,12:16:00,  7.1, 76.9,1022.85,1025.86,0,0
2025-12-23,12:17:00,  7.1, 76.6,1022.82,1025.83,0,0
2025-12-23,12:18:00,  7.1, 76.4,1022.79,1025.80,0,0
2025-12-23,12:19:00,  7.1, 76.2,1022.74,1025.76,0,0
2025-12-23,12:20:00,  7.0, 76.1,1022.66,1025.67,0,0
2025-12-23,12:21:00,  7.0, 76.2,1022.61,1025.63,0,0
2025-12-23,12:22:00,  7.0, 76.4,1022.58,1025.59,0,0
2025-12-23,12:23:00,  7.0, 76.7,1022.53,1025.54,0,0
2025-12-23,12:24:00,  7.0, 77.0,1022.51,1025.53,0,0
2025-12-23,12:25:00,  7.1, 77.2,1022.50,1025.52,0,0
2025-12-23,12:26:00,  7.1, 77.6,1022.48,1025.49,0,0
2025-12-23,12:27:00,  7.1, 78.0,1022.46,1025.48,0,0
2025-12-23,12:28:00,  7.2, 78.2,1022.45,1025.47,0,0
2025-12-23,12:29:00,  7.2, 78.5,1022.44,1025.46,0,0
2025-12-23,12:30:00,  7.2, 78.7,1022.42,1025.43,0,0
2025-12-23,12:31:00,  7.2, 78.8,1022.43,1025.44,0,0
2025-12-23,12:32:00,  7.2, 78.9,1022.41,1025.42,0,0
2025-12-23,12:33:00,  7.4, 79.1,1022.39,1025.40,0,0
2025-12-23,12:34:00,  7.4, 79.4,1022.36,1025.37,0,0
2025-12-23,12:35:00,  7.4, 79.4,1022.36,1025.37,0,0
2025-12-23,12:36:00,  7.4, 79.1,1022.34,1025.35,0,0
2025-12-23,12:37:00,  7.5, 78.6,1022.31,1025.32,0,0
2025-12-23,12:38:00,  7.5, 78.3,1022.29,1025.30,0,0
2025-12-23,12:39:00,  7.5, 78.1,1022.22,1025.23,0,0
2025-12-23,12:40:00,  7.6, 77.9,1022.22,1025.23,0,0
2025-12-23,12:41:00,  7.6, 77.4,1022.21,1025.22,0,0
2025-12-23,12:42:00,  7.6, 77.3,1022.16,1025.17,0,0
2025-12-23,12:43:00,  7.6, 77.5,1022.11,1025.13,0,0
2025-12-23,12:44:00,  7.7, 77.8,1022.08,1025.09,0,0
2025-12-23,12:45:00,  7.8, 77.8,1022.08,1025.10,0,0
2025-12-23,12:46:00,  7.9, 77.5,1022.05,1025.07,0,0
2025-12-23,12:47:00,  7.9, 77.1,1022.05,1025.06,0,0
2025-12-23,12:48:00,  7.9, 76.5,1022.08,1025.09,0,0
2025-12-23,12:49:00,  8.0, 76.0,1022.11,1025.12,0,0
2025-12-23,12:50:00,  8.0, 75.8,1022.09,1025.10,0,0
2025-12-23,12:51:00,  8.0, 76.0,1022.11,1025.12,0,0
2025-12-23,12:52:00,  8.0, 76.4,1022.07,1025.09,0,0
2025-12-23,12:53:00,  8.0, 76.8,1022.08,1025.09,0,0
2025-12-23,12:54:00,  8.0, 77.2,1022.07,1025.08,0,0
2025-12-23,12:55:00,  7.9, 77.3,1022.04,1025.05,0,0
2025-12-23,12:56:00,  8.0, 77.4,1022.05,1025.06,0,0
2025-12-23,12:57:00,  8.0, 77.4,1022.01,1025.02,0,0
2025-12-23,12:58:00,  7.9, 77.4,1021.99,1025.01,0,0
2025-12-23,12:59:00,  8.0, 77.4,1021.97,1024.98,0,0
2025-12-23,13:00:00,  7.9, 77.4,1021.92,1024.93,0,0
2025-12-23,13:01:00,  7.9, 77.5,1021.89,1024.91,0,0
2025-12-23,13:02:00,  8.0, 77.6,1021.85,1024.86,0,0
2025-12-23,13:03:00,  8.1, 77.5,1021.83,1024.85,0,0
2025-12-23,13:04:00,  8.2, 77.7,1021.80,1024.81,0,0
2025-12-23,13:05:00,  8.3, 77.3,1021.76,1024.78,0,0
2025-12-23,13:06:00,  8.2, 77.0,1021.72,1024.73,0,0
2025-12-23,13:07:00,  8.3, 76.9,1021.63,1024.64,0,0
2025-12-23,13:08:00,  8.4, 76.7,1021.58,1024.59,0,0
2025-12-23,13:09:00,  8.4, 76.3,1021.53,1024.54,0,0
2025-12-23,13:10:00,  8.4, 76.2,1021.50,1024.51,0,0
2025-12-23,13:11:00,  8.4, 76.0,1021.47,1024.48,0,0
2025-12-23,13:12:00,  8.4, 75.8,1021.43,1024.44,0,0
2025-12-23,13:13:00,  8.4, 75.7,1021.43,1024.44,0,0
2025-12-23,13:14:00,  8.3, 75.5,1021.39,1024.40,0,0
2025-12-23,13:15:00,  8.3, 75.7,1021.36,1024.37,0,0
2025-12-23,13:16:00,  8.3, 76.2,1021.34,1024.35,0,0
2025-12-23,13:17:00,  8.4, 76.8,1021.31,1024.32,0,0
2025-12-23,13:18:00,  8.5, 76.7,1021.29,1024.30,0,0
2025-12-23,13:19:00,  8.5, 76.4,1021.26,1024.27,0,0
2025-12-23,13:20:00,  8.5, 76.1,1021.27,1024.28,0,0
2025-12-23,13:21:00,  8.5, 75.8,1021.23,1024.24,0,0
2025-12-23,13:22:00,  8.6, 75.6,1021.22,1024.23,0,0
2025-12-23,13:23:00,  8.6, 75.6,1021.21,1024.22,0,0
2025-12-23,13:24:00,  8.6, 75.6,1021.20,1024.21,0,0
2025-12-23,13:25:00,  8.6, 75.6,1021.19,1024.20,0,0
2025-12-23,13:26:00,  8.7, 75.5,1021.20,1024.21,0,0
2025-12-23,13:27:00,  8.8, 75.3,1021.18,1024.19,0,0
2025-12-23,13:28:00,  8.9, 74.7,1021.17,1024.18,0,0
2025-12-23,13:29:00,  8.9, 74.3,1021.18,1024.19,0,0
2025-12-23,13:30:00,  8.9, 74.2,1021.16,1024.17,0,0
2025-12-23,13:31:00,  8.9, 74.2,1021.15,1024.16,0,0
2025-12-23,13:32:00,  8.8, 74.0,1021.14,1024.15,0,0
2025-12-23,13:33:00,  8.8, 74.2,1021.07,1024.08,0,0
2025-12-23,13:34:00,  8.8, 74.5,1021.05,1024.06,0,0
2025-12-23,13:35:00,  9.0, 75.0,1021.02,1024.03,0,0
2025-12-23,13:36:00,  9.1, 75.0,1021.05,1024.05,0,0
2025-12-23,13:37:00,  9.1, 74.6,1021.09,1024.10,0,0
2025-12-23,13:38:00,  9.2, 74.3,1021.08,1024.09,0,0
2025-12-23,13:39:00,  9.2, 74.2,1021.08,1024.09,0,0
2025-12-23,13:40:00,  9.2, 74.2,1021.02,1024.03,0,0
2025-12-23,13:41:00,  9.2, 74.2,1020.98,1023.98,0,0
2025-12-23,13:42:00,  9.2, 74.3,1020.96,1023.96,0,0
2025-12-23,13:43:00,  9.2, 74.5,1020.96,1023.97,0,0
2025-12-23,13:44:00,  9.2, 74.6,1020.95,1023.95,0,0
2025-12-23,13:45:00,  9.3, 74.7,1020.94,1023.95,0,0
2025-12-23,13:46:00,  9.3, 74.7,1020.94,1023.94,0,0
2025-12-23,13:47:00,  9.3, 74.5,1020.90,1023.91,0,0
2025-12-23,13:48:00,  9.4, 74.0,1020.87,1023.88,0,0
2025-12-23,13:49:00,  9.4, 73.4,1020.86,1023.87,0,0
2025-12-23,13:50:00,  9.5, 72.8,1020.91,1023.92,0,0
2025-12-23,13:51:00,  9.5, 72.5,1020.90,1023.91,0,0
2025-12-23,13:52:00,  9.6, 72.5,1020.89,1023.90,0,0
2025-12-23,13:53:00,  9.5, 72.3,1020.83,1023.84,0,0
2025-12-23,13:54:00,  9.5, 72.0,1020.80,1023.81,0,0
2025-12-23,13:55:00,  9.4, 71.7,1020.79,1023.80,0,0
2025-12-23,13:56:00,  9.5, 71.7,1020.78,1023.78,0,0
2025-12-23,13:57:00,  9.4, 71.9,1020.80,1023.81,0,0
2025-12-23,13:58:00,  9.4, 72.2,1020.78,1023.79,0,0
2025-12-23,13:59:00,  9.4, 72.6,1020.78,1023.78,0,0
2025-12-23,14:00:00,  9.4, 72.8,1020.73,1023.73,0,0
2025-12-23,14:01:00,  9.4, 72.8,1020.70,1023.71,0,0
2025-12-23,14:02:00,  9.4, 73.0,1020.68,1023.69,0,0
2025-12-23,14:03:00,  9.5, 73.1,1020.69,1023.69,0,0
2025-12-23,14:04:00,  9.5, 73.1,1020.64,1023.64,0,0
2025-12-23,14:05:00,  9.6, 73.0,1020.61,1023.62,0,0
2025-12-23,14:06:00,  9.7, 72.6,1020.65,1023.66,0,0
2025-12-23,14:07:00,  9.7, 72.1,1020.65,1023.66,0,0
2025-12-23,14:08:00,  9.7, 71.9,1020.65,1023.65,0,0
2025-12-23,14:09:00,  9.7, 72.1,1020.63,1023.64,0,0
2025-12-23,14:10:00,  9.7, 72.5,1020.61,1023.62,0,0
2025-12-23,14:11:00,  9.7, 72.8,1020.58,1023.58,0,0
2025-12-23,14:12:00,  9.7, 73.0,1020.56,1023.57,0,0
2025-12-23,14:13:00,  9.8, 73.2,1020.55,1023.56,0,0
2025-12-23,14:14:00,  9.9, 73.0,1020.54,1023.54,0,0
2025-12-23,14:15:00, 10.0, 72.8,1020.55,1023.55,0,0
2025-12-23,14:16:00, 10.0, 72.9,1020.52,1023.53,0,0
2025-12-23,14:17:00, 10.0, 72.9,1020.50,1023.51,0,0
2025-12-23,14:18:00, 10.0, 72.7,1020.47,1023.47,0,0
2025-12-23,14:19:00, 10.1, 72.4,1020.43,1023.43,0,0
2025-12-23,14:20:00, 10.1, 72.1,1020.39,1023.40,0,0
2025-12-23,14:21:00, 10.1, 71.7,1020.34,1023.35,0,0
2025-12-23,14:22:00, 10.2, 71.2,1020.36,1023.36,0,0
2025-12-23,14:23:00, 10.1, 70.7,1020.37,1023.38,0,0
2025-12-23,14:24:00, 10.1, 70.2,1020.38,1023.39,0,0
2025-12-23,14:25:00, 10.1, 69.9,1020.37,1023.38,0,0
2025-12-23,14:26:00, 10.1, 69.8,1020.35,1023.36,0,0
2025-12-23,14:27:00, 10.1, 69.9,1020.32,1023.33,0,0
2025-12-23,14:28:00, 10.1, 70.0,1020.28,1023.29,0,0
2025-12-23,14:29:00, 10.0, 70.1,1020.25,1023.26,0,0
2025-12-23,14:30:00,  9.9, 70.3,1020.27,1023.28,0,0
2025-12-23,14:31:00,  9.9, 70.5,1020.27,1023.28,0,0
2025-12-23,14:32:00,  9.9, 70.7,1020.27,1023.27,0,0
2025-12-23,14:33:00,  9.9, 70.8,1020.25,1023.26,0,0
2025-12-23,14:34:00,  9.9, 70.5,1020.24,1023.25,0,0
2025-12-23,14:35:00,  9.8, 70.4,1020.23,1023.24,0,0
2025-12-23,14:36:00,  9.8, 70.4,1020.23,1023.24,0,0
2025-12-23,14:37:00,  9.9, 70.5,1020.21,1023.21,0,0
2025-12-23,14:38:00,  9.9, 70.8,1020.19,1023.20,0,0
2025-12-23,14:39:00,  9.8, 71.1,1020.18,1023.18,0,0
2025-12-23,14:40:00,  9.9, 71.2,1020.18,1023.18,0,0
2025-12-23,14:41:00,  9.9, 71.1,1020.17,1023.18,0,0
2025-12-23,14:42:00,  9.9, 70.9,1020.15,1023.16,0,0
2025-12-23,14:43:00, 10.0, 70.6,1020.14,1023.15,0,0
2025-12-23,14:44:00, 10.1, 70.3,1020.15,1023.16,0,0
2025-12-23,14:45:00, 10.1, 70.0,1020.12,1023.13,0,0
2025-12-23,14:46:00, 10.1, 69.8,1020.11,1023.12,0,0
2025-12-23,14:47:00, 10.1, 69.8,1020.10,1023.10,0,0
2025-12-23,14:48:00, 10.0, 69.8,1020.07,1023.07,0,0
2025-12-23,14:49:00, 10.0, 70.0,1020.06,1023.06,0,0
2025-12-23,14:50:00, 10.0, 70.4,1020.05,1023.05,0,0
2025-12-23,14:51:00, 10.1, 70.8,1020.02,1023.03,0,0
2025-12-23,14:52:00, 10.1, 71.2,1020.00,1023.00,0,0
2025-12-23,14:53:00, 10.1, 71.5,1019.98,1022.99,0,0
2025-12-23,14:54:00, 10.1, 71.8,1019.95,1022.96,0,0
2025-12-23,14:55:00, 10.2, 72.2,1019.95,1022.96,0,0
2025-12-23,14:56:00, 10.2, 72.5,1019.97,1022.97,0,0
2025-12-23,14:57:00, 10.3, 72.7,1019.95,1022.96,0,0
2025-12-23,14:58:00, 10.3, 72.3,1019.91,1022.92,0,0
2025-12-23,14:59:00, 10.3, 71.9,1019.87,1022.88,0,0
2025-12-23,15:00:00, 10.4, 71.2,1019.84,1022.85,0,0
2025-12-23,15:01:00, 10.3, 70.5,1019.83,1022.84,0,0
2025-12-23,15:02:00, 10.3, 70.0,1019.85,1022.86,0,0
2025-12-23,15:03:00, 10.4, 69.9,1019.84,1022.85,0,0
2025-12-23,15:04:00, 10.5, 70.1,1019.83,1022.83,0,0
2025-12-23,15:05:00, 10.6, 70.1,1019.82,1022.83,0,0
2025-12-23,15:06:00, 10.6, 70.2,1019.81,1022.82,0,0
2025-12-23,15:07:00, 10.7, 70.0,1019.79,1022.80,0,0
2025-12-23,15:08:00, 10.7, 69.6,1019.77,1022.77,0,0
2025-12-23,15:09:00, 10.8, 69.3,1019.74,1022.75,0,0
2025-12-23,15:10:00, 10.8, 68.9,1019.72,1022.73,0,0
2025-12-23,15:11:00, 10.7, 68.5,1019.72,1022.73,0,0
2025-12-23,15:12:00, 10.7, 68.1,1019.76,1022.77,0,0
2025-12-23,15:13:00, 10.7, 67.7,1019.79,1022.80,0,0
2025-12-23,15:14:00, 10.6, 67.6,1019.82,1022.83,0,0
2025-12-23,15:15:00, 10.6, 67.5,1019.84,1022.84,0,0
2025-12-23,15:16:00, 10.6, 67.5,1019.82,1022.82,0,0
2025-12-23,15:17:00, 10.6, 67.6,1019.81,1022.82,0,0
2025-12-23,15:18:00, 10.6, 67.8,1019.80,1022.81,0,0
2025-12-23,15:19:00, 10.8, 68.2,1019.83,1022.83,0,0
2025-12-23,15:20:00, 10.9, 68.4,1019.86,1022.86,0,0
2025-12-23,15:21:00, 10.9, 68.3,1019.87,1022.87,0,0
2025-12-23,15:22:00, 11.0, 68.2,1019.85,1022.86,0,0
2025-12-23,15:23:00, 11.0, 68.2,1019.84,1022.85,0,0
2025-12-23,15:24:00, 11.0, 68.1,1019.83,1022.84,0,0
2025-12-23,15:25:00, 11.1, 68.1,1019.85,1022.86,0,0
2025-12-23,15:26:00, 11.0, 68.2,1019.83,1022.84,0,0
2025-12-23,15:27:00, 11.1, 68.3,1019.82,1022.83,0,0
2025-12-23,15:28:00, 11.1, 68.4,1019.81,1022.82,0,0
2025-12-23,15:29:00, 11.1, 68.6,1019.80,1022.80,0,0
2025-12-23,15:30:00, 11.1, 68.9,1019.76,1022.76,0,0
2025-12-23,15:31:00, 11.1, 69.2,1019.74,1022.74,0,0
2025-12-23,15:32:00, 11.1, 69.4,1019.73,1022.74,0,0
2025-12-23,15:33:00, 11.1, 69.6,1019.73,1022.74,0,0
2025-12-23,15:34:00, 11.1, 69.7,1019.71,1022.72,0,0
2025-12-23,15:35:00, 11.1, 69.8,1019.73,1022.74,0,0
2025-12-23,15:36:00, 11.0, 69.9,1019.73,1022.74,0,0
2025-12-23,15:37:00, 11.1, 69.9,1019.73,1022.74,0,0
2025-12-23,15:38:00, 11.0, 69.6,1019.73,1022.74,0,0
2025-12-23,15:39:00, 11.0, 69.5,1019.74,1022.75,0,0
2025-12-23,15:40:00, 10.9, 69.4,1019.72,1022.73,0,0
2025-12-23,15:41:00, 10.9, 69.4,1019.69,1022.70,0,0
2025-12-23,15:42:00, 10.9, 69.4,1019.67,1022.68,0,0
2025-12-23,15:43:00, 10.9, 69.5,1019.67,1022.68,0,0
2025-12-23,15:44:00, 10.9, 69.6,1019.67,1022.68,0,0
2025-12-23,15:45:00, 10.8, 69.6,1019.70,1022.70,0,0
2025-12-23,15:46:00, 10.8, 69.7,1019.71,1022.72,0,0
2025-12-23,15:47:00, 10.8, 69.9,1019.74,1022.74,0,0
2025-12-23,15:48:00, 10.8, 70.0,1019.75,1022.76,0,0
2025-12-23,15:49:00, 10.8, 69.9,1019.75,1022.75,0,0
2025-12-23,15:50:00, 10.8, 69.7,1019.76,1022.76,0,0
2025-12-23,15:51:00, 10.8, 69.4,1019.74,1022.75,0,0
2025-12-23,15:52:00, 10.9, 69.1,1019.74,1022.74,0,0
2025-12-23,15:53:00, 10.9, 69.0,1019.74,1022.74,0,0
2025-12-23,15:54:00, 10.9, 69.1,1019.76,1022.76,0,0
2025-12-23,15:55:00, 10.9, 69.2,1019.77,1022.78,0,0
2025-12-23,15:56:00, 10.9, 69.5,1019.81,1022.81,0,0
2025-12-23,15:57:00, 10.8, 69.7,1019.83,1022.83,0,0
2025-12-23,15:58:00, 10.8, 69.9,1019.83,1022.84,0,0
2025-12-23,15:59:00, 10.8, 69.9,1019.86,1022.87,0,0
2025-12-23,16:00:00, 10.8, 70.0,1019.87,1022.88,0,0
2025-12-23,16:01:00, 10.8, 70.0,1019.89,1022.89,0,0
2025-12-23,16:02:00, 10.7, 70.1,1019.90,1022.90,0,0
2025-12-23,16:03:00, 10.7, 70.2,1019.89,1022.90,0,0
2025-12-23,16:04:00, 10.7, 70.3,1019.86,1022.86,0,0
2025-12-23,16:05:00, 10.7, 70.4,1019.82,1022.83,0,0
2025-12-23,16:06:00, 10.7, 70.5,1019.81,1022.82,0,0
2025-12-23,16:07:00, 10.7, 70.6,1019.81,1022.82,0,0
2025-12-23,16:08:00, 10.6, 70.7,1019.81,1022.82,0,0
2025-12-23,16:09:00, 10.7, 70.8,1019.81,1022.81,0,0
2025-12-23,16:10:00, 10.7, 70.8,1019.79,1022.79,0,0
2025-12-23,16:11:00, 10.6, 70.8,1019.78,1022.79,0,0
2025-12-23,16:12:00, 10.6, 70.7,1019.78,1022.79,0,0
2025-12-23,16:13:00, 10.6, 70.6,1019.78,1022.79,0,0
2025-12-23,16:14:00, 10.6, 70.6,1019.79,1022.80,0,0
2025-12-23,16:15:00, 10.6, 70.6,1019.78,1022.79,0,0
2025-12-23,16:16:00, 10.6, 70.7,1019.79,1022.79,0,0
2025-12-23,16:17:00, 10.6, 70.8,1019.79,1022.80,0,0
2025-12-23,16:18:00, 10.6, 70.8,1019.79,1022.80,0,0
2025-12-23,16:19:00, 10.6, 70.8,1019.78,1022.78,0,0
2025-12-23,16:20:00, 10.6, 70.8,1019.79,1022.80,0,0
2025-12-23,16:21:00, 10.6, 70.7,1019.80,1022.80,0,0
2025-12-23,16:22:00, 10.6, 70.6,1019.78,1022.79,0,0
2025-12-23,16:23:00, 10.6, 70.6,1019.77,1022.78,0,0
2025-12-23,16:24:00, 10.6, 70.6,1019.77,1022.77,0,0
2025-12-23,16:25:00, 10.6, 70.5,1019.75,1022.76,0,0
2025-12-23,16:26:00, 10.6, 70.4,1019.74,1022.74,0,0
2025-12-23,16:27:00, 10.7, 70.4,1019.71,1022.72,0,0
2025-12-23,16:28:00, 10.7, 70.3,1019.73,1022.74,0,0
2025-12-23,16:29:00, 10.7, 70.4,1019.70,1022.70,0,0
2025-12-23,16:30:00, 10.7, 70.4,1019.65,1022.66,0,0
2025-12-23,16:31:00, 10.7, 70.4,1019.65,1022.66,0,0
2025-12-23,16:32:00, 10.7, 70.4,1019.64,1022.65,0,0
2025-12-23,16:33:00, 10.7, 70.4,1019.66,1022.67,0,0
2025-12-23,16:34:00, 10.7, 70.2,1019.66,1022.66,0,0
2025-12-23,16:35:00, 10.7, 70.1,1019.67,1022.68,0,0
2025-12-23,16:36:00, 10.7, 70.1,1019.70,1022.71,0,0
2025-12-23,16:37:00, 10.7, 70.1,1019.72,1022.73,0,0
2025-12-23,16:38:00, 10.6, 70.2,1019.76,1022.76,0,0
2025-12-23,16:39:00, 10.6, 70.3,1019.78,1022.79,0,0
2025-12-23,16:40:00, 10.6, 70.6,1019.79,1022.80,0,0
2025-12-23,16:41:00, 10.6, 70.8,1019.81,1022.82,0,0
2025-12-23,16:42:00, 10.6, 71.0,1019.77,1022.78,0,0
2025-12-23,16:43:00, 10.6, 71.1,1019.75,1022.76,0,0
2025-12-23,16:44:00, 10.6, 71.2,1019.73,1022.74,0,0
2025-12-23,16:45:00, 10.6, 71.2,1019.74,1022.75,0,0
2025-12-23,16:46:00, 10.5, 71.2,1019.75,1022.76,0,0
2025-12-23,16:47:00, 10.5, 71.2,1019.77,1022.78,0,0
2025-12-23,16:48:00, 10.5, 71.2,1019.78,1022.79,0,0
2025-12-23,16:49:00, 10.5, 71.2,1019.82,1022.83,0,0
2025-12-23,16:50:00, 10.5, 71.2,1019.81,1022.82,0,0
2025-12-23,16:51:00, 10.6, 71.2,1019.81,1022.82,0,0
2025-12-23,16:52:00, 10.6, 71.3,1019.80,1022.81,0,0
2025-12-23,16:53:00, 10.6, 71.4,1019.82,1022.83,0,0
2025-12-23,16:54:00, 10.6, 71.5,1019.83,1022.84,0,0
2025-12-23,16:55:00, 10.6, 71.8,1019.83,1022.84,0,0
2025-12-23,16:56:00, 10.6, 72.0,1019.85,1022.86,0,0
2025-12-23,16:57:00, 10.6, 72.2,1019.85,1022.86,0,0
2025-12-23,16:58:00, 10.6, 72.3,1019.86,1022.87,0,0
2025-12-23,16:59:00, 10.6, 72.4,1019.86,1022.87,0,0
2025-12-23,17:00:00, 10.6, 72.4,1019.88,1022.89,0,0
2025-12-23,17:01:00, 10.6, 72.6,1019.88,1022.89,0,0
2025-12-23,17:02:00, 10.6, 72.7,1019.88,1022.89,0,0
2025-12-23,17:03:00, 10.6, 72.8,1019.89,1022.90,0,0
2025-12-23,17:04:00, 10.6, 72.9,1019.89,1022.90,0,0
2025-12-23,17:05:00, 10.6, 73.1,1019.87,1022.88,0,0
2025-12-23,17:06:00, 10.6, 73.2,1019.86,1022.87,0,0
2025-12-23,17:07:00, 10.6, 73.3,1019.85,1022.86,0,0
2025-12-23,17:08:00, 10.6, 73.4,1019.83,1022.85,0,0
2025-12-23,17:09:00, 10.6, 73.5,1019.82,1022.83,0,0
2025-12-23,17:10:00, 10.7, 73.7,1019.84,1022.86,0,0
2025-12-23,17:11:00, 10.7, 73.9,1019.88,1022.89,0,0
2025-12-23,17:12:00, 10.7, 74.1,1019.92,1022.93,0,0
2025-12-23,17:13:00, 10.7, 74.2,1019.93,1022.94,0,0
2025-12-23,17:14:00, 10.7, 74.3,1019.95,1022.96,0,0
2025-12-23,17:15:00, 10.7, 74.3,1019.96,1022.97,0,0
2025-12-23,17:16:00, 10.7, 74.3,1019.99,1023.00,0,0
2025-12-23,17:17:00, 10.7, 74.3,1019.97,1022.98,0,0
2025-12-23,17:18:00, 10.7, 74.4,1019.97,1022.98,0,0
2025-12-23,17:19:00, 10.7, 74.4,1019.97,1022.98,0,0
2025-12-23,17:20:00, 10.7, 74.5,1019.97,1022.99,0,0
2025-12-23,17:21:00, 10.7, 74.6,1019.97,1022.99,0,0
2025-12-23,17:22:00, 10.7, 74.6,1019.92,1022.94,0,0
2025-12-23,17:23:00, 10.8, 74.6,1019.92,1022.93,0,0
2025-12-23,17:24:00, 10.8, 74.6,1019.90,1022.91,0,0
2025-12-23,17:25:00, 10.8, 74.6,1019.92,1022.93,0,0
2025-12-23,17:26:00, 10.8, 74.6,1019.92,1022.94,0,0
2025-12-23,17:27:00, 10.8, 74.7,1019.92,1022.93,0,0
2025-12-23,17:28:00, 10.8, 74.8,1019.89,1022.90,0,0
2025-12-23,17:29:00, 10.8, 75.0,1019.86,1022.87,0,0
2025-12-23,17:30:00, 10.8, 75.0,1019.83,1022.85,0,0
2025-12-23,17:31:00, 10.8, 75.1,1019.86,1022.87,0,0
2025-12-23,17:32:00, 10.8, 75.2,1019.89,1022.90,0,0
2025-12-23,17:33:00, 10.8, 75.3,1019.92,1022.93,0,0
2025-12-23,17:34:00, 10.7, 75.4,1019.95,1022.96,0,0
2025-12-23,17:35:00, 10.7, 75.5,1019.98,1023.00,0,0
2025-12-23,17:36:00, 10.7, 75.5,1019.98,1022.99,0,0
2025-12-23,17:37:00, 10.7, 75.5,1020.00,1023.01,0,0
2025-12-23,17:38:00, 10.7, 75.6,1019.99,1023.00,0,0
2025-12-23,17:39:00, 10.7, 75.7,1019.99,1023.01,0,0
2025-12-23,17:40:00, 10.7, 75.7,1020.04,1023.06,0,0
2025-12-23,17:41:00, 10.7, 75.7,1020.03,1023.05,0,0
2025-12-23,17:42:00, 10.8, 75.7,1020.04,1023.05,0,0
2025-12-23,17:43:00, 10.8, 75.7,1020.05,1023.06,0,0
2025-12-23,17:44:00, 10.7, 75.7,1020.07,1023.08,0,0
2025-12-23,17:45:00, 10.7, 75.8,1020.12,1023.13,0,0
2025-12-23,17:46:00, 10.7, 75.8,1020.15,1023.16,0,0
2025-12-23,17:47:00, 10.7, 75.9,1020.17,1023.18,0,0
2025-12-23,17:48:00, 10.7, 75.9,1020.20,1023.21,0,0
2025-12-23,17:49:00, 10.7, 75.9,1020.22,1023.23,0,0
2025-12-23,17:50:00, 10.7, 76.0,1020.26,1023.28,0,0
2025-12-23,17:51:00, 10.7, 76.1,1020.27,1023.29,0,0
2025-12-23,17:52:00, 10.8, 76.2,1020.27,1023.28,0,0
2025-12-23,17:53:00, 10.8, 76.3,1020.24,1023.26,0,0
2025-12-23,17:54:00, 10.8, 76.4,1020.25,1023.27,0,0
2025-12-23,17:55:00, 10.8, 76.4,1020.29,1023.30,0,0
2025-12-23,17:56:00, 10.8, 76.5,1020.32,1023.33,0,0
2025-12-23,17:57:00, 10.8, 76.6,1020.32,1023.34,0,0
2025-12-23,17:58:00, 10.8, 76.7,1020.34,1023.35,0,0
2025-12-23,17:59:00, 10.8, 76.8,1020.38,1023.40,0,0
2025-12-23,18:00:00, 10.8, 77.0,1020.41,1023.43,0,0
2025-12-23,18:01:00, 10.8, 77.1,1020.47,1023.48,0,0
2025-12-23,18:02:00, 10.8, 77.2,1020.51,1023.52,0,0
2025-12-23,18:03:00, 10.8, 77.3,1020.55,1023.57,0,0
2025-12-23,18:04:00, 10.8, 77.4,1020.56,1023.58,0,0
2025-12-23,18:05:00, 10.8, 77.5,1020.56,1023.58,0,0
2025-12-23,18:06:00, 10.8, 77.6,1020.54,1023.55,0,0
2025-12-23,18:07:00, 10.8, 77.6,1020.54,1023.56,0,0
2025-12-23,18:08:00, 10.8, 77.7,1020.58,1023.60,0,0
2025-12-23,18:09:00, 10.8, 77.7,1020.65,1023.66,0,0
2025-12-23,18:10:00, 10.8, 77.6,1020.68,1023.70,0,0
2025-12-23,18:11:00, 10.8, 77.5,1020.72,1023.73,0,0
2025-12-23,18:12:00, 10.8, 77.5,1020.74,1023.76,0,0
2025-12-23,18:13:00, 10.8, 77.3,1020.76,1023.77,0,0
2025-12-23,18:14:00, 10.8, 77.3,1020.78,1023.79,0,0
2025-12-23,18:15:00, 10.8, 77.2,1020.79,1023.80,0,0
2025-12-23,18:16:00, 10.8, 77.2,1020.77,1023.79,0,0
2025-12-23,18:17:00, 10.8, 77.3,1020.77,1023.79,0,0
2025-12-23,18:18:00, 10.8, 77.5,1020.75,1023.77,0,0
2025-12-23,18:19:00, 10.8, 77.6,1020.71,1023.73,0,0
2025-12-23,18:20:00, 10.8, 77.7,1020.67,1023.69,0,0
2025-12-23,18:21:00, 10.8, 77.8,1020.62,1023.64,0,0
2025-12-23,18:22:00, 10.8, 77.9,1020.59,1023.61,0,0
2025-12-23,18:23:00, 10.8, 77.9,1020.55,1023.57,0,0
2025-12-23,18:24:00, 10.7, 77.9,1020.53,1023.55,0,0
2025-12-23,18:25:00, 10.7, 77.9,1020.53,1023.54,0,0
2025-12-23,18:26:00, 10.7, 78.0,1020.53,1023.55,0,0
2025-12-23,18:27:00, 10.7, 78.1,1020.56,1023.58,0,0
2025-12-23,18:28:00, 10.7, 78.1,1020.60,1023.62,0,0
2025-12-23,18:29:00, 10.7, 78.1,1020.61,1023.63,0,0
2025-12-23,18:30:00, 10.7, 78.2,1020.63,1023.65,0,0
2025-12-23,18:31:00, 10.7, 78.2,1020.63,1023.65,0,0
2025-12-23,18:32:00, 10.7, 78.2,1020.62,1023.64,0,0
2025-12-23,18:33:00, 10.7, 78.2,1020.60,1023.62,0,0
2025-12-23,18:34:00, 10.7, 78.2,1020.60,1023.61,0,0
2025-12-23,18:35:00, 10.7, 78.2,1020.60,1023.62,0,0
2025-12-23,18:36:00, 10.7, 78.2,1020.56,1023.58,0,0
2025-12-23,18:37:00, 10.7, 78.2,1020.55,1023.57,0,0
2025-12-23,18:38:00, 10.7, 78.2,1020.55,1023.57,0,0
2025-12-23,18:39:00, 10.7, 78.2,1020.54,1023.56,0,0
2025-12-23,18:40:00, 10.7, 78.3,1020.54,1023.56,0,0
2025-12-23,18:41:00, 10.7, 78.3,1020.56,1023.58,0,0
2025-12-23,18:42:00, 10.8, 78.4,1020.58,1023.60,0,0
2025-12-23,18:43:00, 10.8, 78.6,1020.58,1023.60,0,0
2025-12-23,18:44:00, 10.8, 78.7,1020.59,1023.61,0,0
2025-12-23,18:45:00, 10.8, 79.0,1020.59,1023.61,0,0
2025-12-23,18:46:00, 10.8, 79.4,1020.59,1023.61,0,0
2025-12-23,18:47:00, 10.8, 79.9,1020.61,1023.63,0,0
2025-12-23,18:48:00, 10.8, 80.3,1020.62,1023.64,0,0
2025-12-23,18:49:00, 10.8, 80.6,1020.63,1023.65,0,0
2025-12-23,18:50:00, 10.7, 80.9,1020.66,1023.68,0,0
2025-12-23,18:51:00, 10.7, 81.2,1020.67,1023.69,0,0
2025-12-23,18:52:00, 10.7, 81.5,1020.67,1023.69,0,0
2025-12-23,18:53:00, 10.7, 81.8,1020.71,1023.72,0,0
2025-12-23,18:54:00, 10.7, 82.2,1020.72,1023.74,0,0
2025-12-23,18:55:00, 10.7, 82.6,1020.74,1023.75,0,0
2025-12-23,18:56:00, 10.7, 83.0,1020.76,1023.78,0,0
2025-12-23,18:57:00, 10.7, 83.4,1020.75,1023.77,0,0
2025-12-23,18:58:00, 10.7, 83.7,1020.73,1023.75,0,0
2025-12-23,18:59:00, 10.7, 84.1,1020.73,1023.75,0,0
2025-12-23,19:00:00, 10.7, 84.4,1020.71,1023.73,0,0
2025-12-23,19:01:00, 10.7, 84.8,1020.71,1023.73,0,0
2025-12-23,19:02:00, 10.7, 85.1,1020.72,1023.74,0,0
2025-12-23,19:03:00, 10.6, 85.4,1020.72,1023.74,0,0
2025-12-23,19:04:00, 10.6, 85.8,1020.74,1023.76,0,0
2025-12-23,19:05:00, 10.6, 86.1,1020.74,1023.76,0,0
2025-12-23,19:06:00, 10.6, 86.3,1020.76,1023.78,0,0
2025-12-23,19:07:00, 10.6, 86.5,1020.76,1023.78,0,0
2025-12-23,19:08:00, 10.6, 86.7,1020.77,1023.79,0,0
2025-12-23,19:09:00, 10.6, 87.0,1020.75,1023.76,0,0
2025-12-23,19:10:00, 10.6, 87.3,1020.77,1023.79,0,0
2025-12-23,19:11:00, 10.5, 87.5,1020.81,1023.82,0,0
2025-12-23,19:12:00, 10.5, 87.8,1020.79,1023.81,0,0
2025-12-23,19:13:00, 10.5, 88.2,1020.78,1023.80,0,0
2025-12-23,19:14:00, 10.5, 88.6,1020.79,1023.81,0,0
2025-12-23,19:15:00, 10.5, 88.9,1020.80,1023.82,0,0
2025-12-23,19:16:00, 10.5, 89.2,1020.82,1023.84,0,0
2025-12-23,19:17:00, 10.5, 89.6,1020.80,1023.82,0,0
2025-12-23,19:18:00, 10.4, 89.9,1020.84,1023.86,0,0
2025-12-23,19:19:00, 10.4, 90.2,1020.89,1023.91,0,0
2025-12-23,19:20:00, 10.4, 90.5,1020.92,1023.94,0,0
2025-12-23,19:21:00, 10.4, 91.0,1020.95,1023.97,0,0
2025-12-23,19:22:00, 10.4, 91.5,1020.95,1023.96,0,0
2025-12-23,19:23:00, 10.4, 92.0,1020.89,1023.91,0,0
2025-12-23,19:24:00, 10.4, 92.5,1020.87,1023.89,0,0
2025-12-23,19:25:00, 10.4, 92.7,1020.86,1023.88,0,0
2025-12-23,19:26:00, 10.3, 92.9,1020.86,1023.88,0,0
2025-12-23,19:27:00, 10.3, 93.1,1020.85,1023.87,0,0
2025-12-23,19:28:00, 10.3, 93.4,1020.85,1023.87,0,0
2025-12-23,19:29:00, 10.3, 93.7,1020.85,1023.87,0,0
2025-12-23,19:30:00, 10.3, 94.0,1020.82,1023.84,0,0
2025-12-23,19:31:00, 10.3, 94.2,1020.80,1023.82,0,0
2025-12-23,19:32:00, 10.3, 94.4,1020.78,1023.80,0,0
2025-12-23,19:33:00, 10.3, 94.6,1020.76,1023.78,0,0
2025-12-23,19:34:00, 10.3, 94.9,1020.74,1023.76,0,0
2025-12-23,19:35:00, 10.3, 95.1,1020.75,1023.77,0,0
2025-12-23,19:36:00, 10.2, 95.4,1020.76,1023.78,0,0
2025-12-23,19:37:00, 10.2, 95.5,1020.79,1023.81,0,0
2025-12-23,19:38:00, 10.1, 95.4,1020.81,1023.83,0,0
2025-12-23,19:39:00, 10.1, 95.3,1020.82,1023.84,0,0
2025-12-23,19:40:00, 10.1, 95.2,1020.83,1023.85,0,0
2025-12-23,19:41:00, 10.1, 94.8,1020.85,1023.87,0,0
2025-12-23,19:42:00, 10.1, 94.5,1020.88,1023.90,0,0
2025-12-23,19:43:00, 10.1, 94.3,1020.90,1023.92,0,0
2025-12-23,19:44:00, 10.1, 94.2,1020.92,1023.94,0,0
2025-12-23,19:45:00, 10.1, 94.2,1020.92,1023.94,0,0
2025-12-23,19:46:00, 10.1, 94.4,1020.90,1023.92,0,0
2025-12-23,19:47:00, 10.1, 94.7,1020.91,1023.93,0,0
2025-12-23,19:48:00, 10.1, 94.8,1020.88,1023.90,0,0
2025-12-23,19:49:00, 10.1, 94.9,1020.90,1023.92,0,0
2025-12-23,19:50:00, 10.1, 94.8,1020.88,1023.90,0,0
2025-12-23,19:51:00, 10.1, 94.9,1020.88,1023.90,0,0
2025-12-23,19:52:00, 10.1, 95.0,1020.88,1023.90,0,0
2025-12-23,19:53:00, 10.1, 95.0,1020.86,1023.88,0,0
2025-12-23,19:54:00, 10.2, 95.2,1020.86,1023.88,0,0
2025-12-23,19:55:00, 10.2, 95.4,1020.87,1023.89,0,0
2025-12-23,19:56:00, 10.2, 95.6,1020.88,1023.90,0,0
2025-12-23,19:57:00, 10.2, 95.8,1020.89,1023.91,0,0
2025-12-23,19:58:00, 10.2, 95.9,1020.90,1023.92,0,0
2025-12-23,19:59:00, 10.2, 95.9,1020.91,1023.93,0,0
2025-12-23,20:00:00, 10.2, 95.9,1020.93,1023.95,0,0
2025-12-23,20:01:00, 10.2, 95.9,1020.92,1023.94,0,0
2025-12-23,20:02:00, 10.2, 96.0,1020.92,1023.94,0,0
2025-12-23,20:03:00, 10.2, 96.1,1020.91,1023.93,0,0
2025-12-23,20:04:00, 10.2, 96.1,1020.90,1023.92,0,0
2025-12-23,20:05:00, 10.2, 96.2,1020.91,1023.93,0,0
2025-12-23,20:06:00, 10.2, 96.3,1020.90,1023.92,0,0
2025-12-23,20:07:00, 10.1, 96.4,1020.92,1023.94,0,0
2025-12-23,20:08:00, 10.2, 96.5,1020.92,1023.94,0,0
2025-12-23,20:09:00, 10.2, 96.7,1020.93,1023.95,0,0
2025-12-23,20:10:00, 10.2, 97.0,1020.95,1023.97,0,0
2025-12-23,20:11:00, 10.2, 97.2,1020.91,1023.93,0,0
2025-12-23,20:12:00, 10.2, 97.4,1020.89,1023.91,0,0
2025-12-23,20:13:00, 10.2, 97.5,1020.85,1023.87,0,0
2025-12-23,20:14:00, 10.2, 97.6,1020.80,1023.82,0,0
2025-12-23,20:15:00, 10.2, 97.7,1020.77,1023.79,0,0
2025-12-23,20:16:00, 10.1, 97.8,1020.75,1023.77,0,0
2025-12-23,20:17:00, 10.2, 98.0,1020.74,1023.76,0,0
2025-12-23,20:18:00, 10.2, 98.2,1020.74,1023.76,0,0
2025-12-23,20:19:00, 10.2, 98.4,1020.73,1023.75,0,0
2025-12-23,20:20:00, 10.1, 98.6,1020.74,1023.76,0,0
2025-12-23,20:21:00, 10.1, 98.5,1020.72,1023.74,0,0
2025-12-23,20:22:00, 10.0, 98.3,1020.66,1023.68,0,0
2025-12-23,20:23:00,  9.9, 98.1,1020.58,1023.60,0,0
2025-12-23,20:24:00,  9.9, 98.1,1020.55,1023.57,0,0
2025-12-23,20:25:00,  9.9, 98.1,1020.58,1023.59,0,0
2025-12-23,20:26:00,  9.8, 98.1,1020.57,1023.59,0,0
2025-12-23,20:27:00,  9.8, 98.2,1020.57,1023.58,0,0
2025-12-23,20:28:00,  9.8, 98.5,1020.58,1023.59,0,0
2025-12-23,20:29:00,  9.9, 98.8,1020.60,1023.61,0,0
2025-12-23,20:30:00,  9.8, 99.1,1020.59,1023.60,0,0
2025-12-23,20:31:00,  9.8, 99.3,1020.54,1023.55,0,0
2025-12-23,20:32:00,  9.8, 99.5,1020.51,1023.52,0,0
2025-12-23,20:33:00,  9.8, 99.7,1020.46,1023.47,0,0
2025-12-23,20:34:00,  9.8, 99.8,1020.44,1023.45,0,0
2025-12-23,20:35:00,  9.8, 99.9,1020.41,1023.42,0,0
2025-12-23,20:36:00,  9.8, 99.9,1020.43,1023.44,0,0
2025-12-23,20:37:00,  9.7,100.0,1020.46,1023.47,0,0
2025-12-23,20:38:00,  9.6, 99.9,1020.50,1023.51,0,0
2025-12-23,20:39:00,  9.6, 99.9,1020.52,1023.52,0,0
2025-12-23,20:40:00,  9.6, 99.9,1020.50,1023.51,0,0
2025-12-23,20:41:00,  9.6,100.0,1020.49,1023.49,0,0
2025-12-23,20:42:00,  9.6,100.0,1020.45,1023.45,0,0
2025-12-23,20:43:00,  9.6,100.0,1020.43,1023.43,0,0
2025-12-23,20:44:00,  9.6,100.0,1020.40,1023.40,0,0
2025-12-23,20:45:00,  9.6,100.0,1020.39,1023.39,0,0
2025-12-23,20:46:00,  9.6,100.0,1020.37,1023.37,0,0
2025-12-23,20:47:00,  9.6,100.0,1020.37,1023.37,0,0
2025-12-23,20:48:00,  9.6,100.0,1020.38,1023.38,0,0
2025-12-23,20:49:00,  9.6,100.0,1020.38,1023.38,0,0
2025-12-23,20:50:00,  9.6,100.0,1020.38,1023.37,0,0
2025-12-23,20:51:00,  9.7,100.0,1020.35,1023.34,0,0
2025-12-23,20:52:00,  9.7,100.0,1020.32,1023.32,0,0
2025-12-23,20:53:00,  9.7,100.0,1020.31,1023.30,0,0
2025-12-23,20:54:00,  9.6,100.0,1020.29,1023.28,0,0
2025-12-23,20:55:00,  9.6,100.0,1020.29,1023.28,0,0
2025-12-23,20:56:00,  9.6,100.0,1020.27,1023.26,0,0
2025-12-23,20:57:00,  9.5, 99.9,1020.23,1023.23,0,0
2025-12-23,20:58:00,  9.5, 99.9,1020.20,1023.19,0,0
2025-12-23,20:59:00,  9.5, 99.9,1020.19,1023.18,0,0
2025-12-23,21:00:00,  9.5,100.0,1020.17,1023.16,0,0
2025-12-23,21:01:00,  9.6,100.0,1020.16,1023.15,0,0
2025-12-23,21:02:00,  9.6,100.0,1020.17,1023.16,0,0
2025-12-23,21:03:00,  9.6,100.0,1020.17,1023.16,0,0
2025-12-23,21:04:00,  9.6,100.0,1020.16,1023.15,0,0
2025-12-23,21:05:00,  9.6,100.0,1020.14,1023.13,0,0
2025-12-23,21:06:00,  9.6,100.0,1020.11,1023.10,0,0
2025-12-23,21:07:00,  9.6,100.0,1020.10,1023.09,0,0
2025-12-23,21:08:00,  9.6,100.0,1020.12,1023.11,0,0
2025-12-23,21:09:00,  9.6,100.0,1020.13,1023.13,0,0
2025-12-23,21:10:00,  9.6,100.0,1020.14,1023.13,0,0
2025-12-23,21:11:00,  9.5,100.0,1020.16,1023.15,0,0
2025-12-23,21:12:00,  9.5,100.0,1020.16,1023.15,0,0
2025-12-23,21:13:00,  9.5,100.0,1020.16,1023.15,0,0
2025-12-23,21:14:00,  9.6,100.0,1020.13,1023.12,0,0
2025-12-23,21:15:00,  9.6,100.0,1020.14,1023.12,0,0
2025-12-23,21:16:00,  9.6,100.0,1020.14,1023.13,0,0
2025-12-23,21:17:00,  9.7,100.0,1020.19,1023.18,0,0
2025-12-23,21:18:00,  9.7,100.0,1020.20,1023.19,0,0
2025-12-23,21:19:00,  9.7,100.0,1020.21,1023.20,0,0
2025-12-23,21:20:00,  9.7,100.0,1020.18,1023.17,0,0
2025-12-23,21:21:00,  9.7,100.0,1020.15,1023.14,0,0
2025-12-23,21:22:00,  9.7,100.0,1020.12,1023.11,0,0
2025-12-23,21:23:00,  9.7,100.0,1020.07,1023.06,0,0
2025-12-23,21:24:00,  9.7,100.0,1020.04,1023.03,0,0
2025-12-23,21:25:00,  9.7,100.0,1020.01,1022.99,0,0
2025-12-23,21:26:00,  9.6,100.0,1020.00,1022.99,0,0
2025-12-23,21:27:00,  9.6,100.0,1020.01,1023.00,0,0
2025-12-23,21:28:00,  9.6,100.0,1020.01,1023.00,0,0
2025-12-23,21:29:00,  9.6,100.0,1019.97,1022.96,0,0
2025-12-23,21:30:00,  9.6,100.0,1019.92,1022.90,0,0
2025-12-23,21:31:00,  9.6,100.0,1019.87,1022.85,0,0
2025-12-23,21:32:00,  9.6,100.0,1019.87,1022.86,0,0
2025-12-23,21:33:00,  9.7,100.0,1019.86,1022.84,0,0
2025-12-23,21:34:00,  9.7,100.0,1019.86,1022.84,0,0
2025-12-23,21:35:00,  9.7,100.0,1019.86,1022.84,0,0
2025-12-23,21:36:00,  9.7,100.0,1019.87,1022.85,0,0
2025-12-23,21:37:00,  9.7,100.0,1019.84,1022.82,0,0
2025-12-23,21:38:00,  9.7,100.0,1019.81,1022.80,0,0
2025-12-23,21:39:00,  9.6,100.0,1019.80,1022.78,0,0
2025-12-23,21:40:00,  9.5,100.0,1019.81,1022.79,0,0
2025-12-23,21:41:00,  9.5,100.0,1019.82,1022.81,0,0
2025-12-23,21:42:00,  9.6,100.0,1019.83,1022.82,0,0
2025-12-23,21:43:00,  9.6,100.0,1019.83,1022.82,0,0
2025-12-23,21:44:00,  9.6,100.0,1019.79,1022.77,0,0
2025-12-23,21:45:00,  9.6,100.0,1019.76,1022.75,0,0
2025-12-23,21:46:00,  9.6,100.0,1019.72,1022.70,0,0
2025-12-23,21:47:00,  9.6,100.0,1019.70,1022.68,0,0
2025-12-23,21:48:00,  9.6,100.0,1019.68,1022.66,0,0
2025-12-23,21:49:00,  9.5,100.0,1019.65,1022.63,0,0
2025-12-23,21:50:00,  9.4,100.0,1019.64,1022.62,0,0
2025-12-23,21:51:00,  9.5,100.0,1019.65,1022.63,0,0
2025-12-23,21:52:00,  9.4,100.0,1019.68,1022.66,0,0
2025-12-23,21:53:00,  9.4,100.0,1019.70,1022.68,0,0
2025-12-23,21:54:00,  9.4,100.0,1019.71,1022.69,0,0
2025-12-23,21:55:00,  9.4,100.0,1019.70,1022.68,0,0
2025-12-23,21:56:00,  9.4,100.0,1019.68,1022.66,0,0
2025-12-23,21:57:00,  9.4,100.0,1019.64,1022.62,0,0
2025-12-23,21:58:00,  9.4,100.0,1019.63,1022.61,0,0
2025-12-23,21:59:00,  9.4,100.0,1019.62,1022.60,0,0
2025-12-23,22:00:00,  9.4,100.0,1019.62,1022.60,0,0
2025-12-23,22:01:00,  9.4,100.0,1019.60,1022.58,0,0
2025-12-23,22:02:00,  9.5,100.0,1019.58,1022.56,0,0
2025-12-23,22:03:00,  9.6,100.0,1019.57,1022.55,0,0
2025-12-23,22:04:00,  9.6,100.0,1019.54,1022.51,0,0
2025-12-23,22:05:00,  9.6,100.0,1019.54,1022.52,0,0
2025-12-23,22:06:00,  9.5,100.0,1019.56,1022.53,0,0
2025-12-23,22:07:00,  9.5,100.0,1019.59,1022.57,0,0
2025-12-23,22:08:00,  9.6,100.0,1019.62,1022.60,0,0
2025-12-23,22:09:00,  9.5,100.0,1019.62,1022.59,0,0
2025-12-23,22:10:00,  9.5,100.0,1019.64,1022.61,0,0
2025-12-23,22:11:00,  9.5,100.0,1019.67,1022.65,0,0
2025-12-23,22:12:00,  9.5,100.0,1019.72,1022.70,0,0
2025-12-23,22:13:00,  9.4,100.0,1019.74,1022.72,0,0
2025-12-23,22:14:00,  9.4,100.0,1019.77,1022.75,0,0
2025-12-23,22:15:00,  9.3,100.0,1019.78,1022.76,0,0
2025-12-23,22:16:00,  9.3,100.0,1019.79,1022.77,0,0
2025-12-23,22:17:00,  9.4,100.0,1019.78,1022.76,0,0
2025-12-23,22:18:00,  9.4,100.0,1019.73,1022.71,0,0
2025-12-23,22:19:00,  9.4,100.0,1019.66,1022.64,0,0
2025-12-23,22:20:00,  9.5,100.0,1019.58,1022.56,0,0
2025-12-23,22:21:00,  9.5,100.0,1019.59,1022.56,0,0
2025-12-23,22:22:00,  9.5,100.0,1019.61,1022.59,0,0
2025-12-23,22:23:00,  9.5,100.0,1019.59,1022.56,0,0
2025-12-23,22:24:00,  9.5,100.0,1019.59,1022.57,0,0
2025-12-23,22:25:00,  9.5,100.0,1019.58,1022.56,0,0
2025-12-23,22:26:00,  9.5,100.0,1019.56,1022.54,0,0
2025-12-23,22:27:00,  9.5,100.0,1019.56,1022.54,0,0
2025-12-23,22:28:00,  9.4,100.0,1019.55,1022.53,0,0
2025-12-23,22:29:00,  9.3,100.0,1019.55,1022.53,0,0
2025-12-23,22:30:00,  9.3,100.0,1019.54,1022.52,0,0
2025-12-23,22:31:00,  9.3,100.0,1019.49,1022.47,0,0
2025-12-23,22:32:00,  9.3,100.0,1019.43,1022.40,0,0
2025-12-23,22:33:00,  9.3,100.0,1019.35,1022.32,0,0
2025-12-23,22:34:00,  9.4,100.0,1019.31,1022.28,0,0
2025-12-23,22:35:00,  9.4,100.0,1019.29,1022.26,0,0
2025-12-23,22:36:00,  9.4,100.0,1019.24,1022.21,0,0
2025-12-23,22:37:00,  9.4,100.0,1019.15,1022.12,0,0
2025-12-23,22:38:00,  9.4,100.0,1019.07,1022.05,0,0
2025-12-23,22:39:00,  9.4,100.0,1019.04,1022.02,0,0
2025-12-23,22:40:00,  9.4,100.0,1019.03,1022.00,0,0
2025-12-23,22:41:00,  9.4,100.0,1019.02,1022.00,0,0
2025-12-23,22:42:00,  9.4,100.0,1019.05,1022.03,0,0
2025-12-23,22:43:00,  9.3,100.0,1019.11,1022.09,0,0
2025-12-23,22:44:00,  9.3,100.0,1019.11,1022.08,0,0
2025-12-23,22:45:00,  9.3,100.0,1018.98,1021.96,0,0
2025-12-23,22:46:00,  9.3,100.0,1018.93,1021.90,0,0
2025-12-23,22:47:00,  9.3,100.0,1018.97,1021.95,0,0
2025-12-23,22:48:00,  9.3,100.0,1019.04,1022.01,0,0
2025-12-23,22:49:00,  9.4,100.0,1019.04,1022.01,0,0
2025-12-23,22:50:00,  9.4,100.0,1019.03,1022.00,0,0
2025-12-23,22:51:00,  9.4,100.0,1018.99,1021.96,0,0
2025-12-23,22:52:00,  9.4,100.0,1019.00,1021.97,0,0
2025-12-23,22:53:00,  9.4,100.0,1019.00,1021.98,0,0
2025-12-23,22:54:00,  9.4,100.0,1019.00,1021.98,0,0
2025-12-23,22:55:00,  9.4,100.0,1018.98,1021.96,0,0
2025-12-23,22:56:00,  9.4,100.0,1018.91,1021.89,0,0
2025-12-23,22:57:00,  9.4,100.0,1018.89,1021.86,0,0
2025-12-23,22:58:00,  9.4,100.0,1018.90,1021.87,0,0
2025-12-23,22:59:00,  9.4,100.0,1018.89,1021.86,0,0
2025-12-23,23:00:00,  9.3,100.0,1018.87,1021.85,0,0
2025-12-23,23:01:00,  9.3,100.0,1018.87,1021.85,0,0
2025-12-23,23:02:00,  9.3,100.0,1018.88,1021.86,0,0
2025-12-23,23:03:00,  9.3,100.0,1018.90,1021.88,0,0
2025-12-23,23:04:00,  9.3,100.0,1018.90,1021.87,0,0
2025-12-23,23:05:00,  9.4,100.0,1018.89,1021.86,0,0
2025-12-23,23:06:00,  9.4,100.0,1018.87,1021.84,0,0
2025-12-23,23:07:00,  9.4,100.0,1018.85,1021.82,0,0
2025-12-23,23:08:00,  9.4,100.0,1018.83,1021.80,0,0
2025-12-23,23:09:00,  9.4,100.0,1018.87,1021.84,0,0
2025-12-23,23:10:00,  9.4,100.0,1018.85,1021.83,0,0
2025-12-23,23:11:00,  9.4,100.0,1018.86,1021.83,0,0
2025-12-23,23:12:00,  9.4,100.0,1018.84,1021.81,0,0
2025-12-23,23:13:00,  9.4,100.0,1018.79,1021.76,0,0
2025-12-23,23:14:00,  9.4,100.0,1018.75,1021.73,0,0
2025-12-23,23:15:00,  9.4,100.0,1018.73,1021.71,0,0
2025-12-23,23:16:00,  9.4,100.0,1018.74,1021.71,0,0
2025-12-23,23:17:00,  9.4,100.0,1018.75,1021.73,0,0
2025-12-23,23:18:00,  9.4,100.0,1018.76,1021.73,0,0
2025-12-23,23:19:00,  9.4,100.0,1018.75,1021.72,0,0
2025-12-23,23:20:00,  9.5,100.0,1018.70,1021.67,0,0
2025-12-23,23:21:00,  9.4,100.0,1018.68,1021.65,0,0
2025-12-23,23:22:00,  9.5,100.0,1018.69,1021.66,0,0
2025-12-23,23:23:00,  9.5,100.0,1018.68,1021.65,0,0
2025-12-23,23:24:00,  9.4,100.0,1018.64,1021.61,0,0
2025-12-23,23:25:00,  9.4,100.0,1018.61,1021.58,0,0
2025-12-23,23:26:00,  9.5,100.0,1018.59,1021.56,0,0
2025-12-23,23:27:00,  9.4,100.0,1018.59,1021.56,0,0
2025-12-23,23:28:00,  9.3,100.0,1018.56,1021.53,0,0
2025-12-23,23:29:00,  9.3,100.0,1018.54,1021.51,0,0
2025-12-23,23:30:00,  9.3,100.0,1018.53,1021.51,0,0
2025-12-23,23:31:00,  9.4,100.0,1018.52,1021.49,0,0
2025-12-23,23:32:00,  9.4,100.0,1018.49,1021.46,0,0
2025-12-23,23:33:00,  9.4,100.0,1018.46,1021.43,0,0
2025-12-23,23:34:00,  9.4,100.0,1018.43,1021.41,0,0
2025-12-23,23:35:00,  9.4,100.0,1018.43,1021.40,0,0
2025-12-23,23:36:00,  9.4,100.0,1018.42,1021.39,0,0
2025-12-23,23:37:00,  9.4,100.0,1018.38,1021.35,0,0
2025-12-23,23:38:00,  9.4,100.0,1018.35,1021.32,0,0
2025-12-23,23:39:00,  9.4,100.0,1018.32,1021.29,0,0
2025-12-23,23:40:00,  9.4,100.0,1018.28,1021.25,0,0
2025-12-23,23:41:00,  9.4,100.0,1018.26,1021.23,0,0
2025-12-23,23:42:00,  9.4,100.0,1018.21,1021.18,0,0
2025-12-23,23:43:00,  9.4,100.0,1018.16,1021.13,0,0
2025-12-23,23:44:00,  9.4,100.0,1018.11,1021.08,0,0
2025-12-23,23:45:00,  9.4,100.0,1018.06,1021.02,0,0
2025-12-23,23:46:00,  9.4,100.0,1018.01,1020.98,0,0
2025-12-23,23:47:00,  9.4,100.0,1017.98,1020.94,0,0
2025-12-23,23:48:00,  9.4,100.0,1017.91,1020.88,0,0
2025-12-23,23:49:00,  9.5,100.0,1017.86,1020.83,0,0
2025-12-23,23:50:00,  9.4,100.0,1017.83,1020.80,0,0
2025-12-23,23:51:00,  9.4,100.0,1017.85,1020.82,0,0
2025-12-23,23:52:00,  9.4,100.0,1017.85,1020.82,0,0
2025-12-23,23:53:00,  9.4,100.0,1017.80,1020.77,0,0
2025-12-23,23:54:00,  9.3,100.0,1017.82,1020.79,0,0
2025-12-23,23:55:00,  9.2,100.0,1017.83,1020.80,0,0
2025-12-23,23:56:00,  9.2,100.0,1017.84,1020.81,0,0
2025-12-23,23:57:00,  9.3,100.0,1017.77,1020.74,0,0
2025-12-23,23:58:00,  9.3,100.0,1017.70,1020.67,0,0
2025-12-23,23:59:00,  9.4,100.0,1017.67,1020.64,0,0