2025-12-18,00:00:00,  7.7,100.0,1016.70,1019.67,0,0
2025-12-18,00:01:00,  7.6,100.0,1016.72,1019.69,0,0
2025-12-18,00:02:00,  7.6,100.0,1016.71,1019.69,0,0
2025-12-18,00:03:00,  7.6,100.0,1016.69,1019.66,0,0
2025-12-18,00:04:00,  7.7, 99.7,1016.70,1019.67,0,0
2025-12-18,00:05:00,  7.7, 99.1,1016.69,1019.66,0,0
2025-12-18,00:06:00,  7.7, 98.5,1016.67,1019.64,0,0
2025-12-18,00:07:00,  7.8, 97.8,1016.70,1019.68,0,0
2025-12-18,00:08:00,  7.8, 97.2,1016.71,1019.69,0,0
2025-12-18,00:09:00,  7.9, 96.7,1016.68,1019.66,0,0
2025-12-18,00:10:00,  8.0, 96.1,1016.72,1019.70,0,0
2025-12-18,00:11:00,  8.0, 95.6,1016.75,1019.72,0,0
2025-12-18,00:12:00,  8.0, 95.1,1016.72,1019.70,0,0
2025-12-18,00:13:00,  8.1, 94.6,1016.74,1019.72,0,0
2025-12-18,00:14:00,  8.1, 94.2,1016.74,1019.72,0,0
2025-12-18,00:15:00,  8.1, 93.9,1016.75,1019.73,0,0
2025-12-18,00:16:00,  8.1, 93.5,1016.77,1019.74,0,0
2025-12-18,00:17:00,  8.1, 93.1,1016.79,1019.77,0,0
2025-12-18,00:18:00,  8.1, 92.8,1016.79,1019.76,0,0
2025-12-18,00:19:00,  8.2, 92.4,1016.81,1019.79,0,0
2025-12-18,00:20:00,  8.2, 92.1,1016.82,1019.80,0,0
2025-12-18,00:21:00,  8.1, 91.9,1016.81,1019.79,0,0
2025-12-18,00:22:00,  8.2, 91.9,1016.81,1019.79,0,0
2025-12-18,00:23:00,  8.2, 92.0,1016.85,1019.83,0,0
2025-12-18,00:24:00,  8.2, 92.1,1016.84,1019.82,0,0
2025-12-18,00:25:00,  8.2, 92.3,1016.83,1019.80,0,0
2025-12-18,00:26:00,  8.1, 92.3,1016.86,1019.83,0,0
2025-12-18,00:27:00,  8.1, 92.4,1016.86,1019.83,0,0
2025-12-18,00:28:00,  8.1, 92.4,1016.86,1019.83,0,0
2025-12-18,00:29:00,  8.1, 92.3,1016.88,1019.86,0,0
2025-12-18,00:30:00,  8.1, 92.5,1016.89,1019.87,0,0
2025-12-18,00:31:00,  8.1, 92.8,1016.84,1019.81,0,0
2025-12-18,00:32:00,  8.0, 93.1,1016.92,1019.89,0,0
2025-12-18,00:33:00,  8.0, 93.4,1016.91,1019.89,0,0
2025-12-18,00:34:00,  8.0, 93.2,1016.97,1019.94,0,0
2025-12-18,00:35:00,  8.0, 93.0,1016.99,1019.96,0,0
2025-12-18,00:36:00,  8.0, 92.8,1017.01,1019.98,0,0
2025-12-18,00:37:00,  7.9, 92.5,1017.02,1020.00,0,0
2025-12-18,00:38:00,  7.9, 92.7,1017.03,1020.01,0,0
2025-12-18,00:39:00,  7.9, 93.2,1017.05,1020.03,0,0
2025-12-18,00:40:00,  7.9, 93.6,1017.04,1020.02,0,0
2025-12-18,00:41:00,  7.9, 94.1,1017.09,1020.06,0,0
2025-12-18,00:42:00,  7.9, 94.5,1017.08,1020.06,0,0
2025-12-18,00:43:00,  7.8, 94.9,1017.08,1020.06,0,0
2025-12-18,00:44:00,  7.8, 95.1,1017.08,1020.05,0,0
2025-12-18,00:45:00,  7.8, 95.2,1017.09,1020.06,0,0
2025-12-18,00:46:00,  7.8, 95.4,1017.12,1020.10,0,0
2025-12-18,00:47:00,  7.7, 95.7,1017.14,1020.11,0,0
2025-12-18,00:48:00,  7.7, 96.0,1017.18,1020.16,0,0
2025-12-18,00:49:00,  7.7, 96.3,1017.19,1020.17,0,0
2025-12-18,00:50:00,  7.7, 96.6,1017.23,1020.20,0,0
2025-12-18,00:51:00,  7.6, 96.8,1017.22,1020.20,0,0
2025-12-18,00:52:00,  7.5, 96.9,1017.22,1020.20,0,0
2025-12-18,00:53:00,  7.5, 96.9,1017.23,1020.21,0,0
2025-12-18,00:54:00,  7.5, 97.0,1017.23,1020.21,0,0
2025-12-18,00:55:00,  7.5, 97.2,1017.24,1020.22,0,0
2025-12-18,00:56:00,  7.6, 97.5,1017.32,1020.30,0,0
2025-12-18,00:57:00,  7.6, 97.9,1017.31,1020.29,0,0
2025-12-18,00:58:00,  7.6, 98.4,1017.36,1020.34,0,0
2025-12-18,00:59:00,  7.6, 98.7,1017.34,1020.32,0,0
2025-12-18,01:00:00,  7.5, 98.9,1017.33,1020.30,0,0
2025-12-18,01:01:00,  7.5, 98.9,1017.35,1020.33,0,0
2025-12-18,01:02:00,  7.5, 99.0,1017.36,1020.34,0,0
2025-12-18,01:03:00,  7.5, 99.1,1017.36,1020.33,0,0
2025-12-18,01:04:00,  7.5, 99.2,1017.34,1020.32,0,0
2025-12-18,01:05:00,  7.5, 99.3,1017.32,1020.30,0,0
2025-12-18,01:06:00,  7.5, 99.4,1017.34,1020.31,0,0
2025-12-18,01:07:00,  7.5, 99.3,1017.33,1020.31,0,0
2025-12-18,01:08:00,  7.4, 99.2,1017.37,1020.35,0,0
2025-12-18,01:09:00,  7.4, 99.1,1017.36,1020.34,0,0
2025-12-18,01:10:00,  7.4, 98.9,1017.37,1020.35,0,0
2025-12-18,01:11:00,  7.4, 98.7,1017.38,1020.36,0,0
2025-12-18,01:12:00,  7.4, 98.6,1017.41,1020.38,0,0
2025-12-18,01:13:00,  7.5, 98.8,1017.37,1020.34,0,0
2025-12-18,01:14:00,  7.5, 98.9,1017.40,1020.37,0,0
2025-12-18,01:15:00,  7.5, 99.0,1017.42,1020.39,0,0
2025-12-18,01:16:00,  7.5, 99.0,1017.39,1020.37,0,0
2025-12-18,01:17:00,  7.5, 99.1,1017.37,1020.34,0,0
2025-12-18,01:18:00,  7.5, 99.1,1017.39,1020.36,0,0
2025-12-18,01:19:00,  7.5, 99.2,1017.42,1020.39,0,0
2025-12-18,01:20:00,  7.5, 99.3,1017.46,1020.43,0,0
2025-12-18,01:21:00,  7.5, 99.4,1017.49,1020.47,0,0
2025-12-18,01:22:00,  7.5, 99.4,1017.52,1020.50,0,0
2025-12-18,01:23:00,  7.4, 99.4,1017.53,1020.50,0,0
2025-12-18,01:24:00,  7.4, 99.3,1017.55,1020.53,0,0
2025-12-18,01:25:00,  7.3, 99.0,1017.59,1020.56,0,0
2025-12-18,01:26:00,  7.3, 98.6,1017.57,1020.54,0,0
2025-12-18,01:27:00,  7.3, 98.3,1017.56,1020.54,0,0
2025-12-18,01:28:00,  7.3, 98.2,1017.56,1020.54,0,0
2025-12-18,01:29:00,  7.3, 98.1,1017.52,1020.50,0,0
2025-12-18,01:30:00,  7.3, 98.1,1017.55,1020.53,0,0
2025-12-18,01:31:00,  7.3, 98.3,1017.52,1020.49,0,0
2025-12-18,01:32:00,  7.3, 98.5,1017.51,1020.49,0,0
2025-12-18,01:33:00,  7.3, 98.7,1017.54,1020.51,0,0
2025-12-18,01:34:00,  7.4, 99.0,1017.56,1020.54,0,0
2025-12-18,01:35:00,  7.4, 99.2,1017.58,1020.55,0,0
2025-12-18,01:36:00,  7.4, 99.3,1017.60,1020.58,0,0
2025-12-18,01:37:00,  7.4, 99.5,1017.57,1020.54,0,0
2025-12-18,01:38:00,  7.4, 99.7,1017.60,1020.57,0,0
2025-12-18,01:39:00,  7.4, 99.8,1017.62,1020.60,0,0
2025-12-18,01:40:00,  7.4, 99.9,1017.61,1020.58,0,0
2025-12-18,01:41:00,  7.4, 99.8,1017.63,1020.60,0,0
2025-12-18,01:42:00,  7.3, 99.7,1017.62,1020.60,0,0
2025-12-18,01:43:00,  7.3, 99.5,1017.61,1020.59,0,0
2025-12-18,01:44:00,  7.3, 99.3,1017.62,1020.60,0,0
2025-12-18,01:45:00,  7.3, 99.1,1017.61,1020.59,0,0
2025-12-18,01:46:00,  7.3, 99.0,1017.60,1020.58,0,0
2025-12-18,01:47:00,  7.3, 99.1,1017.60,1020.58,0,0
2025-12-18,01:48:00,  7.4, 99.4,1017.62,1020.60,0,0
2025-12-18,01:49:00,  7.4, 99.5,1017.63,1020.61,0,0
2025-12-18,01:50:00,  7.4, 99.6,1017.62,1020.59,0,0
2025-12-18,01:51:00,  7.4, 99.6,1017.63,1020.61,0,0
2025-12-18,01:52:00,  7.4, 99.6,1017.65,1020.62,0,0
2025-12-18,01:53:00,  7.4, 99.5,1017.68,1020.66,0,0
2025-12-18,01:54:00,  7.4, 99.3,1017.72,1020.70,0,0
2025-12-18,01:55:00,  7.4, 99.2,1017.74,1020.72,0,0
2025-12-18,01:56:00,  7.4, 99.3,1017.76,1020.73,0,0
2025-12-18,01:57:00,  7.4, 99.3,1017.75,1020.72,0,0
2025-12-18,01:58:00,  7.3, 99.2,1017.74,1020.71,0,0
2025-12-18,01:59:00,  7.3, 99.1,1017.74,1020.72,0,0
2025-12-18,02:00:00,  7.3, 98.8,1017.76,1020.74,0,0
2025-12-18,02:01:00,  7.3, 98.6,1017.76,1020.74,0,0
2025-12-18,02:02:00,  7.3, 98.5,1017.73,1020.71,0,0
2025-12-18,02:03:00,  7.3, 98.4,1017.77,1020.75,0,0
2025-12-18,02:04:00,  7.3, 98.7,1017.78,1020.75,0,0
2025-12-18,02:05:00,  7.3, 98.9,1017.77,1020.74,0,0
2025-12-18,02:06:00,  7.3, 99.1,1017.74,1020.71,0,0
2025-12-18,02:07:00,  7.3, 99.2,1017.74,1020.71,0,0
2025-12-18,02:08:00,  7.3, 99.2,1017.75,1020.72,0,0
2025-12-18,02:09:00,  7.3, 99.1,1017.76,1020.73,0,0
2025-12-18,02:10:00,  7.3, 99.1,1017.79,1020.77,0,0
2025-12-18,02:11:00,  7.3, 99.0,1017.80,1020.78,0,0
2025-12-18,02:12:00,  7.3, 98.9,1017.78,1020.76,0,0
2025-12-18,02:13:00,  7.3, 98.7,1017.78,1020.76,0,0
2025-12-18,02:14:00,  7.3, 98.6,1017.78,1020.76,0,0
2025-12-18,02:15:00,  7.3, 98.4,1017.77,1020.74,0,0
2025-12-18,02:16:00,  7.3, 98.0,1017.76,1020.74,0,0
2025-12-18,02:17:00,  7.3, 97.5,1017.74,1020.71,0,0
2025-12-18,02:18:00,  7.3, 97.2,1017.72,1020.70,0,0
2025-12-18,02:19:00,  7.3, 97.2,1017.72,1020.69,0,0
2025-12-18,02:20:00,  7.3, 97.3,1017.74,1020.72,0,0
2025-12-18,02:21:00,  7.3, 97.5,1017.76,1020.73,0,0
2025-12-18,02:22:00,  7.4, 97.7,1017.79,1020.77,0,0
2025-12-18,02:23:00,  7.3, 97.7,1017.82,1020.80,0,0
2025-12-18,02:24:00,  7.4, 97.7,1017.82,1020.80,0,0
2025-12-18,02:25:00,  7.4, 97.7,1017.82,1020.79,0,0
2025-12-18,02:26:00,  7.4, 97.7,1017.81,1020.79,0,0
2025-12-18,02:27:00,  7.4, 97.7,1017.81,1020.79,0,0
2025-12-18,02:28:00,  7.4, 97.7,1017.83,1020.81,0,0
2025-12-18,02:29:00,  7.4, 97.7,1017.83,1020.81,0,0
2025-12-18,02:30:00,  7.4, 97.7,1017.83,1020.81,0,0
2025-12-18,02:31:00,  7.3, 97.5,1017.82,1020.80,0,0
2025-12-18,02:32:00,  7.3, 97.2,1017.84,1020.81,0,0
2025-12-18,02:33:00,  7.3, 96.9,1017.83,1020.81,0,0
2025-12-18,02:34:00,  7.3, 96.6,1017.81,1020.79,0,0
2025-12-18,02:35:00,  7.3, 96.5,1017.78,1020.75,0,0
2025-12-18,02:36:00,  7.3, 96.4,1017.78,1020.75,0,0
2025-12-18,02:37:00,  7.4, 96.4,1017.79,1020.76,0,0
2025-12-18,02:38:00,  7.4, 96.3,1017.82,1020.79,0,0
2025-12-18,02:39:00,  7.4, 96.0,1017.82,1020.80,0,0
2025-12-18,02:40:00,  7.4, 95.6,1017.82,1020.79,0,0
2025-12-18,02:41:00,  7.4, 95.4,1017.80,1020.78,0,0
2025-12-18,02:42:00,  7.5, 95.1,1017.79,1020.77,0,0
2025-12-18,02:43:00,  7.5, 94.8,1017.81,1020.79,0,0
2025-12-18,02:44:00,  7.5, 94.7,1017.82,1020.79,0,0
2025-12-18,02:45:00,  7.5, 94.5,1017.81,1020.79,0,0
2025-12-18,02:46:00,  7.4, 94.1,1017.77,1020.75,0,0
2025-12-18,02:47:00,  7.4, 93.6,1017.79,1020.77,0,0
2025-12-18,02:48:00,  7.3, 93.3,1017.75,1020.73,0,0
2025-12-18,02:49:00,  7.3, 93.1,1017.75,1020.72,0,0
2025-12-18,02:50:00,  7.3, 93.1,1017.74,1020.72,0,0
2025-12-18,02:51:00,  7.4, 93.4,1017.72,1020.70,0,0
2025-12-18,02:52:00,  7.4, 93.7,1017.72,1020.70,0,0
2025-12-18,02:53:00,  7.4, 94.0,1017.71,1020.68,0,0
2025-12-18,02:54:00,  7.4, 94.1,1017.71,1020.68,0,0
2025-12-18,02:55:00,  7.4, 94.1,1017.70,1020.68,0,0
2025-12-18,02:56:00,  7.5, 94.2,1017.69,1020.66,0,0
2025-12-18,02:57:00,  7.5, 94.3,1017.71,1020.68,0,0
2025-12-18,02:58:00,  7.5, 94.3,1017.68,1020.66,0,0
2025-12-18,02:59:00,  7.5, 94.3,1017.69,1020.66,0,0
2025-12-18,03:00:00,  7.5, 94.2,1017.70,1020.68,0,0
2025-12-18,03:01:00,  7.5, 94.1,1017.70,1020.68,0,0
2025-12-18,03:02:00,  7.4, 94.0,1017.71,1020.68,0,0
2025-12-18,03:03:00,  7.4, 93.9,1017.69,1020.66,0,0
2025-12-18,03:04:00,  7.4, 93.6,1017.71,1020.69,0,0
2025-12-18,03:05:00,  7.4, 93.3,1017.71,1020.69,0,0
2025-12-18,03:06:00,  7.3, 93.1,1017.72,1020.70,0,0
2025-12-18,03:07:00,  7.3, 92.9,1017.74,1020.71,0,0
2025-12-18,03:08:00,  7.3, 92.9,1017.76,1020.73,0,0
2025-12-18,03:09:00,  7.3, 92.8,1017.78,1020.76,0,0
2025-12-18,03:10:00,  7.3, 92.8,1017.80,1020.78,0,0
2025-12-18,03:11:00,  7.3, 92.9,1017.79,1020.76,0,0
2025-12-18,03:12:00,  7.3, 93.1,1017.82,1020.79,0,0
2025-12-18,03:13:00,  7.4, 93.2,1017.81,1020.78,0,0
2025-12-18,03:14:00,  7.3, 93.3,1017.80,1020.77,0,0
2025-12-18,03:15:00,  7.4, 93.4,1017.82,1020.80,0,0
2025-12-18,03:16:00,  7.4, 93.7,1017.82,1020.79,0,0
2025-12-18,03:17:00,  7.4, 93.7,1017.80,1020.78,0,0
2025-12-18,03:18:00,  7.3, 93.6,1017.79,1020.76,0,0
2025-12-18,03:19:00,  7.3, 93.4,1017.80,1020.78,0,0
2025-12-18,03:20:00,  7.2, 93.2,1017.82,1020.79,0,0
2025-12-18,03:21:00,  7.2, 93.0,1017.82,1020.79,0,0
2025-12-18,03:22:00,  7.2, 93.0,1017.82,1020.79,0,0
2025-12-18,03:23:00,  7.2, 93.0,1017.79,1020.76,0,0
2025-12-18,03:24:00,  7.3, 93.2,1017.81,1020.78,0,0
2025-12-18,03:25:00,  7.3, 93.3,1017.81,1020.79,0,0
2025-12-18,03:26:00,  7.3, 93.4,1017.80,1020.77,0,0
2025-12-18,03:27:00,  7.3, 93.6,1017.79,1020.77,0,0
2025-12-18,03:28:00,  7.3, 93.8,1017.79,1020.76,0,0
2025-12-18,03:29:00,  7.3, 94.1,1017.83,1020.81,0,0
2025-12-18,03:30:00,  7.3, 94.3,1017.83,1020.81,0,0
2025-12-18,03:31:00,  7.3, 94.2,1017.83,1020.81,0,0
2025-12-18,03:32:00,  7.2, 94.1,1017.84,1020.81,0,0
2025-12-18,03:33:00,  7.2, 93.9,1017.87,1020.85,0,0
2025-12-18,03:34:00,  7.2, 93.7,1017.88,1020.86,0,0
2025-12-18,03:35:00,  7.1, 93.5,1017.90,1020.87,0,0
2025-12-18,03:36:00,  7.1, 93.3,1017.88,1020.85,0,0
2025-12-18,03:37:00,  7.0, 93.1,1017.87,1020.85,0,0
2025-12-18,03:38:00,  7.1, 93.0,1017.87,1020.84,0,0
2025-12-18,03:39:00,  7.1, 93.3,1017.89,1020.87,0,0
2025-12-18,03:40:00,  7.1, 93.7,1017.92,1020.90,0,0
2025-12-18,03:41:00,  7.1, 94.0,1017.92,1020.90,0,0
2025-12-18,03:42:00,  7.1, 94.2,1017.93,1020.91,0,0
2025-12-18,03:43:00,  7.1, 94.4,1017.95,1020.92,0,0
2025-12-18,03:44:00,  7.2, 94.6,1017.92,1020.90,0,0
2025-12-18,03:45:00,  7.2, 94.7,1017.95,1020.92,0,0
2025-12-18,03:46:00,  7.2, 94.8,1017.95,1020.93,0,0
2025-12-18,03:47:00,  7.2, 94.9,1017.95,1020.92,0,0
2025-12-18,03:48:00,  7.2, 94.9,1017.96,1020.93,0,0
2025-12-18,03:49:00,  7.2, 95.0,1017.95,1020.93,0,0
2025-12-18,03:50:00,  7.1, 94.9,1017.93,1020.91,0,0
2025-12-18,03:51:00,  7.1, 94.8,1017.95,1020.92,0,0
2025-12-18,03:52:00,  7.1, 94.6,1017.93,1020.91,0,0
2025-12-18,03:53:00,  7.1, 94.5,1017.94,1020.91,0,0
2025-12-18,03:54:00,  7.1, 94.4,1017.98,1020.96,0,0
2025-12-18,03:55:00,  7.1, 94.5,1017.98,1020.96,0,0
2025-12-18,03:56:00,  7.1, 94.7,1017.96,1020.93,0,0
2025-12-18,03:57:00,  7.1, 94.9,1017.96,1020.93,0,0
2025-12-18,03:58:00,  7.2, 95.1,1017.97,1020.95,0,0
2025-12-18,03:59:00,  7.1, 95.0,1018.01,1020.98,0,0
2025-12-18,04:00:00,  7.1, 95.0,1018.04,1021.01,0,0
2025-12-18,04:01:00,  7.1, 94.9,1018.00,1020.98,0,0
2025-12-18,04:02:00,  7.1, 94.7,1018.03,1021.00,0,0
2025-12-18,04:03:00,  7.1, 94.7,1018.03,1021.01,0,0
2025-12-18,04:04:00,  7.1, 94.8,1018.05,1021.03,0,0
2025-12-18,04:05:00,  7.1, 94.8,1018.10,1021.07,0,0
2025-12-18,04:06:00,  7.0, 94.7,1018.12,1021.10,0,0
2025-12-18,04:07:00,  7.0, 94.6,1018.15,1021.13,0,0
2025-12-18,04:08:00,  7.0, 94.4,1018.17,1021.15,0,0
2025-12-18,04:09:00,  7.0, 94.4,1018.18,1021.16,0,0
2025-12-18,04:10:00,  6.9, 94.4,1018.20,1021.17,0,0
2025-12-18,04:11:00,  6.9, 94.3,1018.17,1021.15,0,0
2025-12-18,04:12:00,  6.9, 94.4,1018.17,1021.14,0,0
2025-12-18,04:13:00,  7.0, 94.6,1018.19,1021.17,0,0
2025-12-18,04:14:00,  7.0, 94.7,1018.19,1021.17,0,0
2025-12-18,04:15:00,  7.0, 94.6,1018.20,1021.18,0,0
2025-12-18,04:16:00,  7.0, 94.6,1018.22,1021.19,0,0
2025-12-18,04:17:00,  7.0, 94.6,1018.26,1021.24,0,0
2025-12-18,04:18:00,  7.0, 94.5,1018.28,1021.26,0,0
2025-12-18,04:19:00,  7.0, 94.4,1018.28,1021.26,0,0
2025-12-18,04:20:00,  7.0, 94.2,1018.27,1021.24,0,0
2025-12-18,04:21:00,  7.0, 94.0,1018.28,1021.26,0,0
2025-12-18,04:22:00,  7.0, 93.8,1018.28,1021.25,0,0
2025-12-18,04:23:00,  7.0, 93.5,1018.31,1021.29,0,0
2025-12-18,04:24:00,  6.9, 93.2,1018.30,1021.28,0,0
2025-12-18,04:25:00,  6.9, 92.8,1018.33,1021.31,0,0
2025-12-18,04:26:00,  6.9, 92.7,1018.36,1021.33,0,0
2025-12-18,04:27:00,  6.9, 92.7,1018.38,1021.36,0,0
2025-12-18,04:28:00,  6.9, 92.7,1018.37,1021.35,0,0
2025-12-18,04:29:00,  6.9, 92.9,1018.37,1021.35,0,0
2025-12-18,04:30:00,  6.9, 93.1,1018.43,1021.41,0,0
2025-12-18,04:31:00,  6.9, 93.1,1018.48,1021.46,0,0
2025-12-18,04:32:00,  6.9, 93.2,1018.48,1021.46,0,0
2025-12-18,04:33:00,  6.9, 93.1,1018.54,1021.51,0,0
2025-12-18,04:34:00,  7.0, 93.1,1018.54,1021.52,0,0
2025-12-18,04:35:00,  7.0, 93.2,1018.56,1021.53,0,0
2025-12-18,04:36:00,  7.0, 93.2,1018.57,1021.55,0,0
2025-12-18,04:37:00,  7.0, 93.2,1018.60,1021.58,0,0
2025-12-18,04:38:00,  7.0, 93.1,1018.62,1021.60,0,0
2025-12-18,04:39:00,  7.0, 92.9,1018.62,1021.60,0,0
2025-12-18,04:40:00,  6.9, 92.6,1018.61,1021.59,0,0
2025-12-18,04:41:00,  6.9, 92.3,1018.61,1021.59,0,0
2025-12-18,04:42:00,  6.9, 91.8,1018.62,1021.59,0,0
2025-12-18,04:43:00,  6.9, 91.4,1018.65,1021.63,0,0
2025-12-18,04:44:00,  6.9, 91.1,1018.63,1021.61,0,0
2025-12-18,04:45:00,  6.9, 90.8,1018.64,1021.61,0,0
2025-12-18,04:46:00,  7.0, 90.6,1018.65,1021.63,0,0
2025-12-18,04:47:00,  7.0, 90.5,1018.65,1021.63,0,0
2025-12-18,04:48:00,  7.0, 90.3,1018.66,1021.64,0,0
2025-12-18,04:49:00,  7.0, 90.0,1018.67,1021.65,0,0
2025-12-18,04:50:00,  7.0, 89.7,1018.71,1021.69,0,0
2025-12-18,04:51:00,  7.0, 89.5,1018.72,1021.70,0,0
2025-12-18,04:52:00,  7.1, 89.3,1018.74,1021.72,0,0
2025-12-18,04:53:00,  7.1, 89.2,1018.72,1021.70,0,0
2025-12-18,04:54:00,  7.1, 89.0,1018.71,1021.69,0,0
2025-12-18,04:55:00,  7.1, 89.1,1018.73,1021.70,0,0
2025-12-18,04:56:00,  7.0, 89.1,1018.75,1021.73,0,0
2025-12-18,04:57:00,  7.0, 89.1,1018.78,1021.76,0,0
2025-12-18,04:58:00,  7.0, 89.1,1018.78,1021.76,0,0
2025-12-18,04:59:00,  6.9, 88.9,1018.79,1021.77,0,0
2025-12-18,05:00:00,  6.9, 88.7,1018.80,1021.78,0,0
2025-12-18,05:01:00,  6.9, 88.6,1018.82,1021.80,0,0
2025-12-18,05:02:00,  6.9, 88.7,1018.84,1021.82,0,0
2025-12-18,05:03:00,  6.9, 89.0,1018.81,1021.79,0,0
2025-12-18,05:04:00,  6.9, 89.1,1018.83,1021.81,0,0
2025-12-18,05:05:00,  6.9, 88.9,1018.85,1021.82,0,0
2025-12-18,05:06:00,  7.0, 88.6,1018.84,1021.82,0,0
2025-12-18,05:07:00,  7.0, 88.6,1018.85,1021.83,0,0
2025-12-18,05:08:00,  7.0, 88.7,1018.88,1021.86,0,0
2025-12-18,05:09:00,  7.0, 88.7,1018.92,1021.90,0,0
2025-12-18,05:10:00,  6.9, 88.8,1018.94,1021.92,0,0
2025-12-18,05:11:00,  6.9, 88.8,1018.98,1021.96,0,0
2025-12-18,05:12:00,  6.9, 88.8,1019.01,1021.99,0,0
2025-12-18,05:13:00,  6.9, 88.9,1019.05,1022.03,0,0
2025-12-18,05:14:00,  6.9, 88.9,1019.08,1022.06,0,0
2025-12-18,05:15:00,  6.8, 88.8,1019.11,1022.09,0,0
2025-12-18,05:16:00,  6.8, 88.6,1019.13,1022.11,0,0
2025-12-18,05:17:00,  6.8, 88.5,1019.15,1022.13,0,0
2025-12-18,05:18:00,  6.8, 88.6,1019.15,1022.13,0,0
2025-12-18,05:19:00,  6.8, 88.8,1019.17,1022.15,0,0
2025-12-18,05:20:00,  6.8, 88.9,1019.21,1022.19,0,0
2025-12-18,05:21:00,  6.8, 89.0,1019.27,1022.25,0,0
2025-12-18,05:22:00,  6.8, 89.2,1019.27,1022.25,0,0
2025-12-18,05:23:00,  6.8, 89.3,1019.29,1022.27,0,0
2025-12-18,05:24:00,  6.8, 89.3,1019.36,1022.34,0,0
2025-12-18,05:25:00,  6.9, 89.2,1019.38,1022.36,0,0
2025-12-18,05:26:00,  6.9, 89.2,1019.43,1022.41,0,0
2025-12-18,05:27:00,  6.9, 89.1,1019.46,1022.44,0,0
2025-12-18,05:28:00,  6.8, 89.1,1019.46,1022.45,0,0
2025-12-18,05:29:00,  6.8, 89.0,1019.47,1022.45,0,0
2025-12-18,05:30:00,  6.8, 89.0,1019.49,1022.48,0,0
2025-12-18,05:31:00,  6.8, 88.8,1019.51,1022.49,0,0
2025-12-18,05:32:00,  6.8, 88.5,1019.50,1022.48,0,0
2025-12-18,05:33:00,  6.8, 88.4,1019.49,1022.47,0,0
2025-12-18,05:34:00,  6.8, 88.3,1019.49,1022.47,0,0
2025-12-18,05:35:00,  6.8, 88.4,1019.49,1022.47,0,0
2025-12-18,05:36:00,  6.8, 88.7,1019.51,1022.49,0,0
2025-12-18,05:37:00,  6.8, 88.8,1019.55,1022.53,0,0
2025-12-18,05:38:00,  6.8, 88.5,1019.56,1022.54,0,0
2025-12-18,05:39:00,  6.8, 88.1,1019.56,1022.54,0,0
2025-12-18,05:40:00,  6.9, 87.8,1019.57,1022.55,0,0
2025-12-18,05:41:00,  6.9, 87.7,1019.61,1022.59,0,0
2025-12-18,05:42:00,  6.9, 87.6,1019.62,1022.60,0,0
2025-12-18,05:43:00,  6.9, 87.3,1019.64,1022.62,0,0
2025-12-18,05:44:00,  6.9, 87.2,1019.68,1022.67,0,0
2025-12-18,05:45:00,  6.9, 87.0,1019.71,1022.69,0,0
2025-12-18,05:46:00,  6.8, 86.9,1019.73,1022.71,0,0
2025-12-18,05:47:00,  6.8, 86.7,1019.76,1022.74,0,0
2025-12-18,05:48:00,  6.8, 86.6,1019.80,1022.79,0,0
2025-12-18,05:49:00,  6.8, 86.5,1019.81,1022.79,0,0
2025-12-18,05:50:00,  6.8, 86.6,1019.83,1022.81,0,0
2025-12-18,05:51:00,  6.8, 86.9,1019.86,1022.84,0,0
2025-12-18,05:52:00,  6.8, 87.1,1019.90,1022.88,0,0
2025-12-18,05:53:00,  6.8, 87.4,1019.93,1022.91,0,0
2025-12-18,05:54:00,  6.8, 87.6,1020.00,1022.98,0,0
2025-12-18,05:55:00,  6.8, 87.8,1020.04,1023.02,0,0
2025-12-18,05:56:00,  6.8, 88.0,1020.09,1023.07,0,0
2025-12-18,05:57:00,  6.8, 88.1,1020.12,1023.11,0,0
2025-12-18,05:58:00,  6.8, 88.1,1020.17,1023.16,0,0
2025-12-18,05:59:00,  6.8, 88.1,1020.21,1023.20,0,0
2025-12-18,06:00:00,  6.8, 88.0,1020.24,1023.22,0,0
2025-12-18,06:01:00,  6.7, 87.8,1020.25,1023.24,0,0
2025-12-18,06:02:00,  6.7, 87.5,1020.27,1023.25,0,0
2025-12-18,06:03:00,  6.7, 87.3,1020.26,1023.24,0,0
2025-12-18,06:04:00,  6.7, 87.2,1020.26,1023.24,0,0
2025-12-18,06:05:00,  6.7, 87.1,1020.26,1023.24,0,0
2025-12-18,06:06:00,  6.6, 87.1,1020.29,1023.27,0,0
2025-12-18,06:07:00,  6.7, 87.3,1020.29,1023.27,0,0
2025-12-18,06:08:00,  6.7, 87.5,1020.29,1023.27,0,0
2025-12-18,06:09:00,  6.7, 87.7,1020.32,1023.30,0,0
2025-12-18,06:10:00,  6.6, 87.7,1020.34,1023.33,0,0
2025-12-18,06:11:00,  6.6, 87.8,1020.37,1023.35,0,0
2025-12-18,06:12:00,  6.6, 87.7,1020.40,1023.38,0,0
2025-12-18,06:13:00,  6.7, 87.8,1020.39,1023.37,0,0
2025-12-18,06:14:00,  6.7, 87.9,1020.39,1023.37,0,0
2025-12-18,06:15:00,  6.7, 87.8,1020.36,1023.34,0,0
2025-12-18,06:16:00,  6.7, 87.7,1020.35,1023.34,0,0
2025-12-18,06:17:00,  6.6, 87.6,1020.35,1023.33,0,0
2025-12-18,06:18:00,  6.6, 87.5,1020.32,1023.30,0,0
2025-12-18,06:19:00,  6.6, 87.2,1020.30,1023.28,0,0
2025-12-18,06:20:00,  6.6, 86.7,1020.32,1023.31,0,0
2025-12-18,06:21:00,  6.6, 86.2,1020.30,1023.29,0,0
2025-12-18,06:22:00,  6.6, 85.9,1020.37,1023.36,0,0
2025-12-18,06:23:00,  6.6, 85.5,1020.38,1023.36,0,0
2025-12-18,06:24:00,  6.7, 85.5,1020.42,1023.40,0,0
2025-12-18,06:25:00,  6.7, 85.6,1020.41,1023.39,0,0
2025-12-18,06:26:00,  6.7, 85.8,1020.42,1023.40,0,0
2025-12-18,06:27:00,  6.6, 85.9,1020.40,1023.38,0,0
2025-12-18,06:28:00,  6.6, 85.9,1020.39,1023.38,0,0
2025-12-18,06:29:00,  6.6, 85.9,1020.39,1023.37,0,0
2025-12-18,06:30:00,  6.6, 86.1,1020.40,1023.38,0,0
2025-12-18,06:31:00,  6.6, 86.2,1020.40,1023.38,0,0
2025-12-18,06:32:00,  6.6, 86.3,1020.42,1023.40,0,0
2025-12-18,06:33:00,  6.6, 86.5,1020.46,1023.45,0,0
2025-12-18,06:34:00,  6.6, 86.4,1020.51,1023.49,0,0
2025-12-18,06:35:00,  6.5, 86.2,1020.52,1023.51,0,0
2025-12-18,06:36:00,  6.5, 86.0,1020.56,1023.54,0,0
2025-12-18,06:37:00,  6.5, 86.0,1020.55,1023.53,0,0
2025-12-18,06:38:00,  6.5, 86.1,1020.57,1023.55,0,0
2025-12-18,06:39:00,  6.5, 86.2,1020.60,1023.59,0,0
2025-12-18,06:40:00,  6.5, 86.6,1020.60,1023.59,0,0
2025-12-18,06:41:00,  6.5, 87.0,1020.64,1023.62,0,0
2025-12-18,06:42:00,  6.4, 87.2,1020.64,1023.62,0,0
2025-12-18,06:43:00,  6.4, 87.3,1020.70,1023.68,0,0
2025-12-18,06:44:00,  6.4, 87.4,1020.73,1023.71,0,0
2025-12-18,06:45:00,  6.4, 87.5,1020.73,1023.72,0,0
2025-12-18,06:46:00,  6.4, 87.4,1020.75,1023.73,0,0
2025-12-18,06:47:00,  6.5, 87.3,1020.76,1023.74,0,0
2025-12-18,06:48:00,  6.4, 87.3,1020.83,1023.81,0,0
2025-12-18,06:49:00,  6.4, 87.5,1020.87,1023.85,0,0
2025-12-18,06:50:00,  6.4, 87.5,1020.87,1023.86,0,0
2025-12-18,06:51:00,  6.4, 87.5,1020.87,1023.85,0,0
2025-12-18,06:52:00,  6.4, 87.5,1020.88,1023.87,0,0
2025-12-18,06:53:00,  6.3, 87.5,1020.91,1023.90,0,0
2025-12-18,06:54:00,  6.3, 87.4,1020.95,1023.94,0,0
2025-12-18,06:55:00,  6.2, 87.5,1020.95,1023.93,0,0
2025-12-18,06:56:00,  6.2, 87.8,1020.98,1023.96,0,0
2025-12-18,06:57:00,  6.2, 88.3,1020.99,1023.97,0,0
2025-12-18,06:58:00,  6.2, 88.7,1021.01,1023.99,0,0
2025-12-18,06:59:00,  6.3, 89.0,1021.03,1024.01,0,0
2025-12-18,07:00:00,  6.2, 89.1,1021.04,1024.02,0,0
2025-12-18,07:01:00,  6.2, 89.1,1021.07,1024.05,0,0
2025-12-18,07:02:00,  6.2, 89.1,1021.09,1024.08,0,0
2025-12-18,07:03:00,  6.2, 89.2,1021.12,1024.10,0,0
2025-12-18,07:04:00,  6.1, 89.3,1021.12,1024.11,0,0
2025-12-18,07:05:00,  6.1, 89.6,1021.14,1024.12,0,0
2025-12-18,07:06:00,  6.1, 89.7,1021.14,1024.13,0,0
2025-12-18,07:07:00,  6.1, 89.7,1021.15,1024.14,0,0
2025-12-18,07:08:00,  6.1, 89.5,1021.17,1024.16,0,0
2025-12-18,07:09:00,  6.1, 89.2,1021.17,1024.15,0,0
2025-12-18,07:10:00,  6.0, 89.0,1021.16,1024.15,0,0
2025-12-18,07:11:00,  6.0, 88.9,1021.17,1024.16,0,0
2025-12-18,07:12:00,  6.0, 88.9,1021.19,1024.18,0,0
2025-12-18,07:13:00,  6.0, 89.1,1021.19,1024.18,0,0
2025-12-18,07:14:00,  6.0, 89.4,1021.24,1024.22,0,0
2025-12-18,07:15:00,  6.0, 89.6,1021.26,1024.24,0,0
2025-12-18,07:16:00,  6.0, 89.7,1021.25,1024.23,0,0
2025-12-18,07:17:00,  6.0, 89.7,1021.25,1024.23,0,0
2025-12-18,07:18:00,  6.0, 89.6,1021.24,1024.22,0,0
2025-12-18,07:19:00,  6.0, 89.5,1021.21,1024.20,0,0
2025-12-18,07:20:00,  6.0, 89.5,1021.22,1024.21,0,0
2025-12-18,07:21:00,  6.0, 89.5,1021.22,1024.21,0,0
2025-12-18,07:22:00,  5.9, 89.5,1021.23,1024.21,0,0
2025-12-18,07:23:00,  6.0, 89.6,1021.24,1024.22,0,0
2025-12-18,07:24:00,  5.9, 89.6,1021.24,1024.22,0,0
2025-12-18,07:25:00,  5.9, 89.5,1021.25,1024.24,0,0
2025-12-18,07:26:00,  5.9, 89.4,1021.26,1024.25,0,0
2025-12-18,07:27:00,  5.9, 89.3,1021.26,1024.25,0,0
2025-12-18,07:28:00,  5.9, 89.0,1021.26,1024.24,0,0
2025-12-18,07:29:00,  5.9, 88.9,1021.24,1024.23,0,0
2025-12-18,07:30:00,  5.9, 88.9,1021.25,1024.24,0,0
2025-12-18,07:31:00,  5.9, 89.0,1021.27,1024.25,0,0
2025-12-18,07:32:00,  5.9, 89.0,1021.25,1024.23,0,0
2025-12-18,07:33:00,  6.0, 89.0,1021.28,1024.26,0,0
2025-12-18,07:34:00,  6.0, 89.0,1021.32,1024.31,0,0
2025-12-18,07:35:00,  5.9, 89.1,1021.34,1024.33,0,0
2025-12-18,07:36:00,  5.9, 89.0,1021.33,1024.31,0,0
2025-12-18,07:37:00,  5.9, 89.1,1021.35,1024.34,0,0
2025-12-18,07:38:00,  5.9, 89.2,1021.39,1024.37,0,0
2025-12-18,07:39:00,  6.0, 89.3,1021.38,1024.37,0,0
2025-12-18,07:40:00,  6.0, 89.4,1021.38,1024.36,0,0
2025-12-18,07:41:00,  5.9, 89.6,1021.42,1024.40,0,0
2025-12-18,07:42:00,  5.9, 89.6,1021.43,1024.41,0,0
2025-12-18,07:43:00,  5.9, 89.5,1021.44,1024.42,0,0
2025-12-18,07:44:00,  5.9, 89.5,1021.40,1024.38,0,0
2025-12-18,07:45:00,  6.0, 89.6,1021.39,1024.37,0,0
2025-12-18,07:46:00,  6.0, 89.8,1021.40,1024.38,0,0
2025-12-18,07:47:00,  6.0, 89.8,1021.41,1024.40,0,0
2025-12-18,07:48:00,  6.0, 89.9,1021.42,1024.40,0,0
2025-12-18,07:49:00,  6.0, 89.8,1021.45,1024.43,0,0
2025-12-18,07:50:00,  6.0, 89.7,1021.46,1024.44,0,0
2025-12-18,07:51:00,  6.0, 89.6,1021.46,1024.44,0,0
2025-12-18,07:52:00,  6.0, 89.5,1021.44,1024.43,0,0
2025-12-18,07:53:00,  6.0, 89.4,1021.46,1024.44,0,0
2025-12-18,07:54:00,  6.0, 89.3,1021.48,1024.47,0,0
2025-12-18,07:55:00,  6.1, 89.3,1021.48,1024.47,0,0
2025-12-18,07:56:00,  6.1, 89.3,1021.50,1024.49,0,0
2025-12-18,07:57:00,  6.1, 89.3,1021.51,1024.50,0,0
2025-12-18,07:58:00,  6.1, 89.4,1021.53,1024.51,0,0
2025-12-18,07:59:00,  6.1, 89.7,1021.52,1024.51,0,0
2025-12-18,08:00:00,  6.1, 89.8,1021.54,1024.52,0,0
2025-12-18,08:01:00,  6.2, 89.9,1021.52,1024.51,0,0
2025-12-18,08:02:00,  6.2, 89.9,1021.55,1024.53,0,0
2025-12-18,08:03:00,  6.2, 89.9,1021.58,1024.57,0,0
2025-12-18,08:04:00,  6.2, 90.0,1021.59,1024.58,0,0
2025-12-18,08:05:00,  6.2, 89.9,1021.59,1024.58,0,0
2025-12-18,08:06:00,  6.2, 89.8,1021.60,1024.58,0,0
2025-12-18,08:07:00,  6.2, 89.7,1021.64,1024.63,0,0
2025-12-18,08:08:00,  6.3, 89.7,1021.65,1024.63,0,0
2025-12-18,08:09:00,  6.2, 89.6,1021.64,1024.63,0,0
2025-12-18,08:10:00,  6.2, 89.3,1021.60,1024.59,0,0
2025-12-18,08:11:00,  6.2, 89.0,1021.62,1024.60,0,0
2025-12-18,08:12:00,  6.2, 88.7,1021.62,1024.61,0,0
2025-12-18,08:13:00,  6.2, 88.5,1021.62,1024.61,0,0
2025-12-18,08:14:00,  6.2, 88.3,1021.62,1024.61,0,0
2025-12-18,08:15:00,  6.2, 88.3,1021.64,1024.63,0,0
2025-12-18,08:16:00,  6.2, 88.4,1021.69,1024.68,0,0
2025-12-18,08:17:00,  6.3, 88.5,1021.69,1024.68,0,0
2025-12-18,08:18:00,  6.3, 88.7,1021.71,1024.69,0,0
2025-12-18,08:19:00,  6.3, 88.8,1021.75,1024.74,0,0
2025-12-18,08:20:00,  6.3, 88.5,1021.75,1024.74,0,0
2025-12-18,08:21:00,  6.3, 88.0,1021.74,1024.72,0,0
2025-12-18,08:22:00,  6.3, 87.5,1021.78,1024.77,0,0
2025-12-18,08:23:00,  6.4, 87.1,1021.79,1024.77,0,0
2025-12-18,08:24:00,  6.4, 86.8,1021.78,1024.77,0,0
2025-12-18,08:25:00,  6.4, 86.6,1021.82,1024.81,0,0
2025-12-18,08:26:00,  6.4, 86.5,1021.82,1024.80,0,0
2025-12-18,08:27:00,  6.4, 86.4,1021.83,1024.82,0,0
2025-12-18,08:28:00,  6.4, 86.5,1021.86,1024.84,0,0
2025-12-18,08:29:00,  6.5, 86.6,1021.87,1024.86,0,0
2025-12-18,08:30:00,  6.5, 86.8,1021.87,1024.86,0,0
2025-12-18,08:31:00,  6.5, 86.9,1021.87,1024.86,0,0
2025-12-18,08:32:00,  6.5, 86.9,1021.90,1024.89,0,0
2025-12-18,08:33:00,  6.5, 86.9,1021.91,1024.90,0,0
2025-12-18,08:34:00,  6.5, 86.9,1021.93,1024.92,0,0
2025-12-18,08:35:00,  6.5, 86.8,1021.95,1024.94,0,0
2025-12-18,08:36:00,  6.5, 86.6,1021.97,1024.96,0,0
2025-12-18,08:37:00,  6.5, 86.3,1021.99,1024.98,0,0
2025-12-18,08:38:00,  6.5, 85.5,1022.03,1025.02,0,0
2025-12-18,08:39:00,  6.5, 84.7,1022.08,1025.07,0,0
2025-12-18,08:40:00,  6.5, 84.2,1022.10,1025.09,0,0
2025-12-18,08:41:00,  6.6, 84.0,1022.15,1025.14,0,0
2025-12-18,08:42:00,  6.6, 83.9,1022.16,1025.15,0,0
2025-12-18,08:43:00,  6.6, 84.0,1022.17,1025.16,0,0
2025-12-18,08:44:00,  6.6, 83.7,1022.18,1025.18,0,0
2025-12-18,08:45:00,  6.7, 83.0,1022.16,1025.15,0,0
2025-12-18,08:46:00,  6.7, 82.2,1022.19,1025.18,0,0
2025-12-18,08:47:00,  6.7, 81.5,1022.23,1025.22,0,0
2025-12-18,08:48:00,  6.7, 80.9,1022.22,1025.21,0,0
2025-12-18,08:49:00,  6.8, 80.2,1022.26,1025.25,0,0
2025-12-18,08:50:00,  6.8, 79.5,1022.26,1025.26,0,0
2025-12-18,08:51:00,  6.8, 78.6,1022.27,1025.26,0,0
2025-12-18,08:52:00,  6.9, 77.7,1022.27,1025.27,0,0
2025-12-18,08:53:00,  6.9, 77.2,1022.32,1025.31,0,0
2025-12-18,08:54:00,  7.0, 76.8,1022.35,1025.35,0,0
2025-12-18,08:55:00,  7.0, 76.4,1022.32,1025.31,0,0
2025-12-18,08:56:00,  7.1, 75.9,1022.34,1025.34,0,0
2025-12-18,08:57:00,  7.1, 75.4,1022.36,1025.36,0,0
2025-12-18,08:58:00,  7.1, 75.3,1022.40,1025.40,0,0
2025-12-18,08:59:00,  7.1, 75.1,1022.43,1025.43,0,0
2025-12-18,09:00:00,  7.2, 74.8,1022.47,1025.47,0,0
2025-12-18,09:01:00,  7.2, 74.4,1022.50,1025.50,0,0
2025-12-18,09:02:00,  7.2, 74.2,1022.54,1025.54,0,0
2025-12-18,09:03:00,  7.2, 74.0,1022.56,1025.56,0,0
2025-12-18,09:04:00,  7.2, 73.5,1022.58,1025.58,0,0
2025-12-18,09:05:00,  7.2, 72.9,1022.57,1025.57,0,0
2025-12-18,09:06:00,  7.3, 72.2,1022.56,1025.56,0,0
2025-12-18,09:07:00,  7.3, 71.7,1022.54,1025.54,0,0
2025-12-18,09:08:00,  7.3, 71.6,1022.61,1025.61,0,0
2025-12-18,09:09:00,  7.4, 71.4,1022.57,1025.57,0,0
2025-12-18,09:10:00,  7.4, 71.1,1022.61,1025.62,0,0
2025-12-18,09:11:00,  7.4, 70.9,1022.60,1025.61,0,0
2025-12-18,09:12:00,  7.4, 70.6,1022.61,1025.62,0,0
2025-12-18,09:13:00,  7.4, 70.6,1022.64,1025.65,0,0
2025-12-18,09:14:00,  7.4, 70.6,1022.65,1025.66,0,0
2025-12-18,09:15:00,  7.4, 70.3,1022.70,1025.70,0,0
2025-12-18,09:16:00,  7.4, 70.0,1022.69,1025.69,0,0
2025-12-18,09:17:00,  7.4, 70.0,1022.74,1025.74,0,0
2025-12-18,09:18:00,  7.5, 69.9,1022.75,1025.75,0,0
2025-12-18,09:19:00,  7.5, 69.9,1022.82,1025.82,0,0
2025-12-18,09:20:00,  7.5, 70.1,1022.83,1025.84,0,0
2025-12-18,09:21:00,  7.4, 70.0,1022.83,1025.83,0,0
2025-12-18,09:22:00,  7.5, 69.8,1022.87,1025.87,0,0
2025-12-18,09:23:00,  7.5, 69.7,1022.89,1025.89,0,0
2025-12-18,09:24:00,  7.5, 69.6,1022.88,1025.89,0,0
2025-12-18,09:25:00,  7.6, 69.3,1022.86,1025.86,0,0
2025-12-18,09:26:00,  7.6, 69.2,1022.91,1025.91,0,0
2025-12-18,09:27:00,  7.6, 69.1,1022.91,1025.91,0,0
2025-12-18,09:28:00,  7.7, 68.9,1022.93,1025.93,0,0
2025-12-18,09:29:00,  7.6, 68.8,1022.92,1025.92,0,0
2025-12-18,09:30:00,  7.7, 68.8,1022.94,1025.95,0,0
2025-12-18,09:31:00,  7.6, 68.7,1022.96,1025.96,0,0
2025-12-18,09:32:00,  7.6, 68.7,1022.94,1025.95,0,0
2025-12-18,09:33:00,  7.6, 68.6,1022.92,1025.93,0,0
2025-12-18,09:34:00,  7.7, 68.6,1022.91,1025.92,0,0
2025-12-18,09:35:00,  7.6, 68.6,1022.89,1025.90,0,0
2025-12-18,09:36:00,  7.6, 68.5,1022.88,1025.89,0,0
2025-12-18,09:37:00,  7.6, 68.6,1022.88,1025.89,0,0
2025-12-18,09:38:00,  7.6, 68.6,1022.87,1025.88,0,0
2025-12-18,09:39:00,  7.7, 68.4,1022.89,1025.90,0,0
2025-12-18,09:40:00,  7.7, 68.4,1022.90,1025.91,0,0
2025-12-18,09:41:00,  7.6, 68.4,1022.90,1025.91,0,0
2025-12-18,09:42:00,  7.7, 68.5,1022.89,1025.90,0,0
2025-12-18,09:43:00,  7.7, 68.7,1022.91,1025.92,0,0
2025-12-18,09:44:00,  7.7, 68.6,1022.90,1025.91,0,0
2025-12-18,09:45:00,  7.7, 68.5,1022.90,1025.91,0,0
2025-12-18,09:46:00,  7.7, 68.6,1022.88,1025.89,0,0
2025-12-18,09:47:00,  7.7, 68.8,1022.90,1025.91,0,0
2025-12-18,09:48:00,  7.7, 69.1,1022.89,1025.91,0,0
2025-12-18,09:49:00,  7.7, 69.0,1022.90,1025.91,0,0
2025-12-18,09:50:00,  7.7, 69.0,1022.92,1025.93,0,0
2025-12-18,09:51:00,  7.7, 68.8,1022.93,1025.94,0,0
2025-12-18,09:52:00,  7.7, 68.5,1022.90,1025.92,0,0
2025-12-18,09:53:00,  7.7, 68.2,1022.91,1025.92,0,0
2025-12-18,09:54:00,  7.7, 68.1,1022.92,1025.93,0,0
2025-12-18,09:55:00,  7.7, 67.9,1022.92,1025.93,0,0
2025-12-18,09:56:00,  7.7, 67.9,1022.94,1025.96,0,0
2025-12-18,09:57:00,  7.7, 67.9,1022.94,1025.95,0,0
2025-12-18,09:58:00,  7.7, 68.0,1022.93,1025.94,0,0
2025-12-18,09:59:00,  7.7, 68.1,1022.93,1025.94,0,0
2025-12-18,10:00:00,  7.7, 68.2,1022.95,1025.97,0,0
2025-12-18,10:01:00,  7.8, 67.9,1022.94,1025.95,0,0
2025-12-18,10:02:00,  7.8, 67.6,1022.96,1025.98,0,0
2025-12-18,10:03:00,  7.8, 67.0,1022.95,1025.97,0,0
2025-12-18,10:04:00,  7.8, 66.3,1022.93,1025.94,0,0
2025-12-18,10:05:00,  7.8, 65.9,1022.94,1025.95,0,0
2025-12-18,10:06:00,  7.9, 65.6,1022.99,1026.01,0,0
2025-12-18,10:07:00,  7.9, 65.5,1022.99,1026.01,0,0
2025-12-18,10:08:00,  7.9, 65.5,1023.06,1026.08,0,0
2025-12-18,10:09:00,  7.9, 65.7,1023.06,1026.08,0,0
2025-12-18,10:10:00,  7.9, 66.0,1023.07,1026.09,0,0
2025-12-18,10:11:00,  8.0, 66.2,1023.07,1026.09,0,0
2025-12-18,10:12:00,  8.0, 66.3,1023.13,1026.14,0,0
2025-12-18,10:13:00,  7.9, 66.4,1023.11,1026.13,0,0
2025-12-18,10:14:00,  8.0, 66.5,1023.10,1026.11,0,0
2025-12-18,10:15:00,  8.0, 66.2,1023.08,1026.09,0,0
2025-12-18,10:16:00,  8.0, 66.0,1023.07,1026.09,0,0
2025-12-18,10:17:00,  8.1, 65.8,1023.11,1026.13,0,0
2025-12-18,10:18:00,  8.1, 65.9,1023.12,1026.14,0,0
2025-12-18,10:19:00,  8.1, 66.1,1023.09,1026.11,0,0
2025-12-18,10:20:00,  8.1, 66.1,1023.12,1026.13,0,0
2025-12-18,10:21:00,  8.1, 66.1,1023.17,1026.18,0,0
2025-12-18,10:22:00,  8.1, 66.1,1023.13,1026.15,0,0
2025-12-18,10:23:00,  8.1, 66.0,1023.09,1026.11,0,0
2025-12-18,10:24:00,  8.1, 66.0,1023.11,1026.13,0,0
2025-12-18,10:25:00,  8.1, 66.2,1023.07,1026.09,0,0
2025-12-18,10:26:00,  8.1, 66.2,1023.08,1026.10,0,0
2025-12-18,10:27:00,  8.1, 66.2,1023.12,1026.14,0,0
2025-12-18,10:28:00,  8.1, 66.3,1023.06,1026.08,0,0
2025-12-18,10:29:00,  8.1, 66.3,1023.07,1026.09,0,0
2025-12-18,10:30:00,  8.1, 66.2,1023.06,1026.08,0,0
2025-12-18,10:31:00,  8.1, 66.2,1023.07,1026.09,0,0
2025-12-18,10:32:00,  8.1, 66.5,1023.05,1026.07,0,0
2025-12-18,10:33:00,  8.1, 66.5,1023.08,1026.09,0,0
2025-12-18,10:34:00,  8.1, 66.3,1023.06,1026.07,0,0
2025-12-18,10:35:00,  8.1, 66.3,1023.08,1026.10,0,0
2025-12-18,10:36:00,  8.1, 66.4,1023.05,1026.07,0,0
2025-12-18,10:37:00,  8.1, 66.6,1023.05,1026.07,0,0
2025-12-18,10:38:00,  8.1, 66.6,1023.01,1026.02,0,0
2025-12-18,10:39:00,  8.1, 66.4,1023.00,1026.01,0,0
2025-12-18,10:40:00,  8.2, 66.1,1023.02,1026.04,0,0
2025-12-18,10:41:00,  8.2, 66.1,1023.02,1026.04,0,0
2025-12-18,10:42:00,  8.3, 66.1,1022.99,1026.01,0,0
2025-12-18,10:43:00,  8.3, 66.0,1023.00,1026.01,0,0
2025-12-18,10:44:00,  8.3, 65.9,1022.97,1025.99,0,0
2025-12-18,10:45:00,  8.3, 65.9,1022.91,1025.93,0,0
2025-12-18,10:46:00,  8.3, 66.1,1022.92,1025.94,0,0
2025-12-18,10:47:00,  8.3, 66.4,1022.92,1025.94,0,0
2025-12-18,10:48:00,  8.3, 66.6,1022.90,1025.92,0,0
2025-12-18,10:49:00,  8.3, 66.8,1022.93,1025.95,0,0
2025-12-18,10:50:00,  8.3, 66.8,1022.94,1025.96,0,0
2025-12-18,10:51:00,  8.4, 66.7,1022.92,1025.94,0,0
2025-12-18,10:52:00,  8.4, 66.8,1022.89,1025.91,0,0
2025-12-18,10:53:00,  8.4, 67.0,1022.87,1025.89,0,0
2025-12-18,10:54:00,  8.4, 66.7,1022.86,1025.87,0,0
2025-12-18,10:55:00,  8.3, 66.2,1022.83,1025.85,0,0
2025-12-18,10:56:00,  8.3, 65.9,1022.82,1025.84,0,0
2025-12-18,10:57:00,  8.3, 65.7,1022.84,1025.86,0,0
2025-12-18,10:58:00,  8.4, 65.6,1022.84,1025.86,0,0
2025-12-18,10:59:00,  8.4, 66.0,1022.84,1025.86,0,0
2025-12-18,11:00:00,  8.4, 66.4,1022.80,1025.82,0,0
2025-12-18,11:01:00,  8.5, 65.8,1022.80,1025.82,0,0
2025-12-18,11:02:00,  8.5, 65.5,1022.80,1025.81,0,0
2025-12-18,11:03:00,  8.5, 65.1,1022.81,1025.83,0,0
2025-12-18,11:04:00,  8.5, 65.0,1022.82,1025.83,0,0
2025-12-18,11:05:00,  8.5, 64.9,1022.76,1025.78,0,0
2025-12-18,11:06:00,  8.5, 64.7,1022.76,1025.78,0,0
2025-12-18,11:07:00,  8.5, 64.4,1022.74,1025.76,0,0
2025-12-18,11:08:00,  8.6, 64.1,1022.73,1025.75,0,0
2025-12-18,11:09:00,  8.5, 64.1,1022.70,1025.71,0,0
2025-12-18,11:10:00,  8.5, 64.3,1022.71,1025.72,0,0
2025-12-18,11:11:00,  8.5, 64.3,1022.68,1025.70,0,0
2025-12-18,11:12:00,  8.5, 64.1,1022.70,1025.72,0,0
2025-12-18,11:13:00,  8.5, 64.0,1022.67,1025.69,0,0
2025-12-18,11:14:00,  8.6, 64.3,1022.63,1025.65,0,0
2025-12-18,11:15:00,  8.6, 64.6,1022.59,1025.61,0,0
2025-12-18,11:16:00,  8.6, 64.4,1022.58,1025.59,0,0
2025-12-18,11:17:00,  8.6, 64.2,1022.60,1025.62,0,0
2025-12-18,11:18:00,  8.6, 64.0,1022.54,1025.56,0,0
2025-12-18,11:19:00,  8.6, 63.7,1022.56,1025.58,0,0
2025-12-18,11:20:00,  8.6, 63.7,1022.54,1025.56,0,0
2025-12-18,11:21:00,  8.7, 63.7,1022.50,1025.52,0,0
2025-12-18,11:22:00,  8.7, 63.2,1022.46,1025.47,0,0
2025-12-18,11:23:00,  8.7, 62.8,1022.43,1025.45,0,0
2025-12-18,11:24:00,  8.8, 62.6,1022.40,1025.42,0,0
2025-12-18,11:25:00,  8.9, 62.5,1022.35,1025.36,0,0
2025-12-18,11:26:00,  8.9, 62.3,1022.38,1025.39,0,0
2025-12-18,11:27:00,  8.9, 62.0,1022.37,1025.38,0,0
2025-12-18,11:28:00,  9.0, 61.7,1022.37,1025.39,0,0
2025-12-18,11:29:00,  9.0, 61.2,1022.35,1025.37,0,0
2025-12-18,11:30:00,  8.9, 60.9,1022.36,1025.38,0,0
2025-12-18,11:31:00,  8.9, 60.9,1022.29,1025.31,0,0
2025-12-18,11:32:00,  8.9, 61.2,1022.24,1025.26,0,0
2025-12-18,11:33:00,  8.9, 62.0,1022.25,1025.26,0,0
2025-12-18,11:34:00,  8.9, 62.5,1022.20,1025.22,0,0
2025-12-18,11:35:00,  8.9, 63.1,1022.20,1025.22,0,0
2025-12-18,11:36:00,  8.9, 62.7,1022.20,1025.22,0,0
2025-12-18,11:37:00,  9.0, 62.2,1022.20,1025.22,0,0
2025-12-18,11:38:00,  9.0, 61.7,1022.18,1025.20,0,0
2025-12-18,11:39:00,  9.0, 61.8,1022.14,1025.15,0,0
2025-12-18,11:40:00,  9.0, 61.8,1022.11,1025.13,0,0
2025-12-18,11:41:00,  8.9, 61.9,1022.12,1025.14,0,0
2025-12-18,11:42:00,  9.0, 61.5,1022.09,1025.11,0,0
2025-12-18,11:43:00,  9.0, 60.5,1022.03,1025.04,0,0
2025-12-18,11:44:00,  9.1, 59.8,1022.03,1025.05,0,0
2025-12-18,11:45:00,  9.1, 59.2,1021.97,1024.99,0,0
2025-12-18,11:46:00,  9.2, 58.9,1021.97,1024.99,0,0
2025-12-18,11:47:00,  9.2, 59.2,1022.02,1025.04,0,0
2025-12-18,11:48:00,  9.3, 59.0,1022.00,1025.02,0,0
2025-12-18,11:49:00,  9.3, 58.6,1021.97,1024.99,0,0
2025-12-18,11:50:00,  9.3, 58.4,1021.95,1024.96,0,0
2025-12-18,11:51:00,  9.2, 58.2,1021.89,1024.91,0,0
2025-12-18,11:52:00,  9.3, 58.1,1021.89,1024.91,0,0
2025-12-18,11:53:00,  9.2, 58.2,1021.86,1024.88,0,0
2025-12-18,11:54:00,  9.2, 58.1,1021.88,1024.90,0,0
2025-12-18,11:55:00,  9.3, 57.9,1021.81,1024.82,0,0
2025-12-18,11:56:00,  9.3, 57.8,1021.88,1024.89,0,0
2025-12-18,11:57:00,  9.3, 57.9,1021.85,1024.86,0,0
2025-12-18,11:58:00,  9.3, 57.9,1021.82,1024.84,0,0
2025-12-18,11:59:00,  9.3, 57.9,1021.80,1024.81,0,0
2025-12-18,12:00:00,  9.3, 58.4,1021.80,1024.81,0,0
2025-12-18,12:01:00,  9.3, 58.6,1021.76,1024.78,0,0
2025-12-18,12:02:00,  9.3, 58.4,1021.75,1024.77,0,0
2025-12-18,12:03:00,  9.4, 58.3,1021.74,1024.76,0,0
2025-12-18,12:04:00,  9.4, 58.5,1021.77,1024.78,0,0
2025-12-18,12:05:00,  9.4, 58.5,1021.73,1024.75,0,0
2025-12-18,12:06:00,  9.4, 58.3,1021.70,1024.71,0,0
2025-12-18,12:07:00,  9.4, 58.3,1021.70,1024.72,0,0
2025-12-18,12:08:00,  9.4, 58.5,1021.65,1024.67,0,0
2025-12-18,12:09:00,  9.4, 58.9,1021.63,1024.65,0,0
2025-12-18,12:10:00,  9.4, 59.2,1021.62,1024.63,0,0
2025-12-18,12:11:00,  9.4, 59.6,1021.63,1024.65,0,0
2025-12-18,12:12:00,  9.5, 59.7,1021.58,1024.60,0,0
2025-12-18,12:13:00,  9.5, 60.1,1021.58,1024.59,0,0
2025-12-18,12:14:00,  9.5, 60.2,1021.57,1024.59,0,0
2025-12-18,12:15:00,  9.5, 60.0,1021.61,1024.62,0,0
2025-12-18,12:16:00,  9.5, 59.7,1021.60,1024.61,0,0
2025-12-18,12:17:00,  9.5, 59.4,1021.58,1024.59,0,0
2025-12-18,12:18:00,  9.4, 59.2,1021.56,1024.58,0,0
2025-12-18,12:19:00,  9.4, 59.5,1021.57,1024.58,0,0
2025-12-18,12:20:00,  9.5, 60.3,1021.54,1024.56,0,0
2025-12-18,12:21:00,  9.5, 60.9,1021.55,1024.57,0,0
2025-12-18,12:22:00,  9.5, 60.7,1021.56,1024.57,0,0
2025-12-18,12:23:00,  9.5, 60.2,1021.55,1024.56,0,0
2025-12-18,12:24:00,  9.6, 59.9,1021.52,1024.54,0,0
2025-12-18,12:25:00,  9.6, 59.5,1021.51,1024.53,0,0
2025-12-18,12:26:00,  9.7, 59.1,1021.54,1024.56,0,0
2025-12-18,12:27:00,  9.7, 58.6,1021.57,1024.59,0,0
2025-12-18,12:28:00,  9.7, 58.1,1021.55,1024.56,0,0
2025-12-18,12:29:00,  9.7, 57.9,1021.54,1024.55,0,0
2025-12-18,12:30:00,  9.7, 57.8,1021.53,1024.55,0,0
2025-12-18,12:31:00,  9.6, 57.6,1021.53,1024.54,0,0
2025-12-18,12:32:00,  9.6, 57.6,1021.50,1024.52,0,0
2025-12-18,12:33:00,  9.6, 57.7,1021.52,1024.53,0,0
2025-12-18,12:34:00,  9.6, 58.2,1021.50,1024.51,0,0
2025-12-18,12:35:00,  9.6, 58.7,1021.48,1024.50,0,0
2025-12-18,12:36:00,  9.6, 59.2,1021.43,1024.45,0,0
2025-12-18,12:37:00,  9.6, 59.4,1021.41,1024.43,0,0
2025-12-18,12:38:00,  9.6, 59.6,1021.45,1024.46,0,0
2025-12-18,12:39:00,  9.6, 60.0,1021.43,1024.44,0,0
2025-12-18,12:40:00,  9.6, 60.4,1021.42,1024.43,0,0
2025-12-18,12:41:00,  9.7, 60.7,1021.40,1024.41,0,0
2025-12-18,12:42:00,  9.7, 60.9,1021.42,1024.44,0,0
2025-12-18,12:43:00,  9.7, 60.3,1021.36,1024.38,0,0
2025-12-18,12:44:00,  9.7, 59.6,1021.36,1024.38,0,0
2025-12-18,12:45:00,  9.7, 59.0,1021.33,1024.34,0,0
2025-12-18,12:46:00,  9.7, 58.7,1021.34,1024.36,0,0
2025-12-18,12:47:00,  9.7, 58.3,1021.35,1024.37,0,0
2025-12-18,12:48:00,  9.7, 58.0,1021.31,1024.32,0,0
2025-12-18,12:49:00,  9.7, 57.6,1021.26,1024.28,0,0
2025-12-18,12:50:00,  9.8, 57.5,1021.30,1024.31,0,0
2025-12-18,12:51:00,  9.8, 57.2,1021.34,1024.36,0,0
2025-12-18,12:52:00,  9.8, 56.9,1021.30,1024.32,0,0
2025-12-18,12:53:00,  9.9, 56.5,1021.29,1024.30,0,0
2025-12-18,12:54:00,  9.9, 56.1,1021.32,1024.34,0,0
2025-12-18,12:55:00,  9.9, 56.3,1021.31,1024.33,0,0
2025-12-18,12:56:00,  9.9, 56.5,1021.32,1024.33,0,0
2025-12-18,12:57:00,  9.9, 56.7,1021.38,1024.39,0,0
2025-12-18,12:58:00, 10.0, 56.6,1021.36,1024.37,0,0
2025-12-18,12:59:00, 10.0, 56.5,1021.33,1024.34,0,0
2025-12-18,13:00:00, 10.0, 56.5,1021.35,1024.37,0,0
2025-12-18,13:01:00, 10.0, 56.4,1021.41,1024.43,0,0
2025-12-18,13:02:00, 10.1, 56.4,1021.43,1024.45,0,0
2025-12-18,13:03:00, 10.1, 56.0,1021.41,1024.42,0,0
2025-12-18,13:04:00, 10.1, 55.8,1021.41,1024.42,0,0
2025-12-18,13:05:00, 10.1, 55.8,1021.42,1024.43,0,0
2025-12-18,13:06:00, 10.1, 55.7,1021.41,1024.42,0,0
2025-12-18,13:07:00, 10.1, 55.4,1021.42,1024.43,0,0
2025-12-18,13:08:00, 10.1, 55.2,1021.41,1024.43,0,0
2025-12-18,13:09:00, 10.1, 55.1,1021.42,1024.43,0,0
2025-12-18,13:10:00, 10.1, 55.1,1021.41,1024.42,0,0
2025-12-18,13:11:00, 10.1, 55.4,1021.43,1024.45,0,0
2025-12-18,13:12:00, 10.1, 55.6,1021.44,1024.45,0,0
2025-12-18,13:13:00, 10.1, 55.7,1021.43,1024.45,0,0
2025-12-18,13:14:00, 10.1, 55.4,1021.40,1024.41,0,0
2025-12-18,13:15:00, 10.1, 55.1,1021.40,1024.42,0,0
2025-12-18,13:16:00, 10.1, 54.9,1021.34,1024.35,0,0
2025-12-18,13:17:00, 10.2, 55.0,1021.32,1024.34,0,0
2025-12-18,13:18:00, 10.2, 55.1,1021.35,1024.37,0,0
2025-12-18,13:19:00, 10.2, 55.3,1021.35,1024.37,0,0
2025-12-18,13:20:00, 10.3, 55.2,1021.37,1024.38,0,0
2025-12-18,13:21:00, 10.3, 55.3,1021.34,1024.36,0,0
2025-12-18,13:22:00, 10.3, 55.0,1021.34,1024.35,0,0
2025-12-18,13:23:00, 10.3, 54.9,1021.40,1024.42,0,0
2025-12-18,13:24:00, 10.3, 55.0,1021.35,1024.37,0,0
2025-12-18,13:25:00, 10.3, 54.9,1021.34,1024.36,0,0
2025-12-18,13:26:00, 10.4, 54.9,1021.37,1024.39,0,0
2025-12-18,13:27:00, 10.5, 55.0,1021.44,1024.45,0,0
2025-12-18,13:28:00, 10.5, 54.9,1021.41,1024.43,0,0
2025-12-18,13:29:00, 10.5, 54.6,1021.42,1024.44,0,0
2025-12-18,13:30:00, 10.5, 54.5,1021.44,1024.45,0,0
2025-12-18,13:31:00, 10.5, 54.5,1021.44,1024.45,0,0
2025-12-18,13:32:00, 10.5, 54.3,1021.43,1024.44,0,0
2025-12-18,13:33:00, 10.5, 54.3,1021.45,1024.46,0,0
2025-12-18,13:34:00, 10.5, 54.1,1021.43,1024.44,0,0
2025-12-18,13:35:00, 10.6, 54.0,1021.42,1024.44,0,0
2025-12-18,13:36:00, 10.6, 54.0,1021.43,1024.45,0,0
2025-12-18,13:37:00, 10.6, 54.0,1021.44,1024.46,0,0
2025-12-18,13:38:00, 10.6, 53.8,1021.45,1024.46,0,0
2025-12-18,13:39:00, 10.6, 53.6,1021.44,1024.46,0,0
2025-12-18,13:40:00, 10.5, 53.4,1021.45,1024.46,0,0
2025-12-18,13:41:00, 10.6, 53.3,1021.43,1024.45,0,0
2025-12-18,13:42:00, 10.6, 53.3,1021.43,1024.44,0,0
2025-12-18,13:43:00, 10.6, 53.2,1021.45,1024.46,0,0
2025-12-18,13:44:00, 10.6, 53.2,1021.40,1024.42,0,0
2025-12-18,13:45:00, 10.6, 53.2,1021.44,1024.45,0,0
2025-12-18,13:46:00, 10.6, 53.2,1021.41,1024.42,0,0
2025-12-18,13:47:00, 10.6, 53.5,1021.44,1024.45,0,0
2025-12-18,13:48:00, 10.6, 53.6,1021.44,1024.45,0,0
2025-12-18,13:49:00, 10.6, 53.7,1021.46,1024.47,0,0
2025-12-18,13:50:00, 10.7, 53.8,1021.48,1024.49,0,0
2025-12-18,13:51:00, 10.7, 53.6,1021.51,1024.52,0,0
2025-12-18,13:52:00, 10.7, 53.7,1021.48,1024.49,0,0
2025-12-18,13:53:00, 10.7, 53.8,1021.47,1024.48,0,0
2025-12-18,13:54:00, 10.7, 53.9,1021.48,1024.50,0,0
2025-12-18,13:55:00, 10.7, 53.9,1021.50,1024.52,0,0
2025-12-18,13:56:00, 10.7, 53.6,1021.49,1024.50,0,0
2025-12-18,13:57:00, 10.7, 53.5,1021.48,1024.49,0,0
2025-12-18,13:58:00, 10.7, 53.6,1021.48,1024.49,0,0
2025-12-18,13:59:00, 10.7, 53.9,1021.47,1024.49,0,0
2025-12-18,14:00:00, 10.7, 54.2,1021.49,1024.50,0,0
2025-12-18,14:01:00, 10.8, 54.4,1021.49,1024.51,0,0
2025-12-18,14:02:00, 10.9, 54.4,1021.51,1024.52,0,0
2025-12-18,14:03:00, 10.9, 54.1,1021.48,1024.50,0,0
2025-12-18,14:04:00, 10.9, 53.9,1021.50,1024.51,0,0
2025-12-18,14:05:00, 10.9, 53.6,1021.49,1024.50,0,0
2025-12-18,14:06:00, 10.9, 53.5,1021.46,1024.47,0,0
2025-12-18,14:07:00, 10.9, 53.5,1021.49,1024.50,0,0
2025-12-18,14:08:00, 10.9, 53.5,1021.50,1024.51,0,0
2025-12-18,14:09:00, 10.9, 53.5,1021.47,1024.49,0,0
2025-12-18,14:10:00, 11.0, 53.6,1021.47,1024.48,0,0
2025-12-18,14:11:00, 11.0, 53.6,1021.48,1024.49,0,0
2025-12-18,14:12:00, 11.0, 53.6,1021.50,1024.51,0,0
2025-12-18,14:13:00, 11.0, 53.6,1021.49,1024.50,0,0
2025-12-18,14:14:00, 11.0, 54.0,1021.52,1024.53,0,0
2025-12-18,14:15:00, 11.1, 54.1,1021.52,1024.54,0,0
2025-12-18,14:16:00, 11.1, 54.0,1021.50,1024.51,0,0
2025-12-18,14:17:00, 11.2, 54.1,1021.52,1024.53,0,0
2025-12-18,14:18:00, 11.2, 54.1,1021.53,1024.54,0,0
2025-12-18,14:19:00, 11.2, 54.0,1021.53,1024.54,0,0
2025-12-18,14:20:00, 11.2, 53.8,1021.54,1024.56,0,0
2025-12-18,14:21:00, 11.3, 53.7,1021.53,1024.54,0,0
2025-12-18,14:22:00, 11.3, 53.5,1021.59,1024.60,0,0
2025-12-18,14:23:00, 11.3, 53.2,1021.56,1024.57,0,0
2025-12-18,14:24:00, 11.3, 53.0,1021.58,1024.59,0,0
2025-12-18,14:25:00, 11.4, 52.8,1021.62,1024.64,0,0
2025-12-18,14:26:00, 11.4, 52.5,1021.62,1024.63,0,0
2025-12-18,14:27:00, 11.4, 52.3,1021.59,1024.61,0,0
2025-12-18,14:28:00, 11.4, 51.9,1021.57,1024.58,0,0
2025-12-18,14:29:00, 11.5, 51.6,1021.56,1024.58,0,0
2025-12-18,14:30:00, 11.5, 51.5,1021.59,1024.61,0,0
2025-12-18,14:31:00, 11.6, 51.4,1021.62,1024.63,0,0
2025-12-18,14:32:00, 11.6, 51.2,1021.64,1024.65,0,0
2025-12-18,14:33:00, 11.7, 51.5,1021.63,1024.65,0,0
2025-12-18,14:34:00, 11.7, 51.6,1021.65,1024.67,0,0
2025-12-18,14:35:00, 11.7, 51.6,1021.67,1024.69,0,0
2025-12-18,14:36:00, 11.7, 51.4,1021.64,1024.66,0,0
2025-12-18,14:37:00, 11.8, 51.7,1021.66,1024.67,0,0
2025-12-18,14:38:00, 11.8, 52.1,1021.68,1024.69,0,0
2025-12-18,14:39:00, 11.8, 52.0,1021.66,1024.68,0,0
2025-12-18,14:40:00, 11.8, 52.0,1021.65,1024.66,0,0
2025-12-18,14:41:00, 11.9, 52.0,1021.61,1024.62,0,0
2025-12-18,14:42:00, 11.9, 52.0,1021.62,1024.64,0,0
2025-12-18,14:43:00, 11.9, 52.1,1021.62,1024.63,0,0
2025-12-18,14:44:00, 11.9, 51.9,1021.64,1024.66,0,0
2025-12-18,14:45:00, 11.9, 51.8,1021.64,1024.65,0,0
2025-12-18,14:46:00, 11.9, 51.7,1021.67,1024.69,0,0
2025-12-18,14:47:00, 12.0, 51.6,1021.66,1024.67,0,0
2025-12-18,14:48:00, 12.0, 51.4,1021.63,1024.65,0,0
2025-12-18,14:49:00, 11.9, 51.0,1021.64,1024.65,0,0
2025-12-18,14:50:00, 12.0, 50.8,1021.67,1024.69,0,0
2025-12-18,14:51:00, 12.0, 50.6,1021.68,1024.69,0,0
2025-12-18,14:52:00, 12.0, 50.4,1021.72,1024.73,0,0
2025-12-18,14:53:00, 12.0, 50.0,1021.71,1024.72,0,0
2025-12-18,14:54:00, 11.9, 49.4,1021.71,1024.72,0,0
2025-12-18,14:55:00, 11.9, 49.0,1021.69,1024.70,0,0
2025-12-18,14:56:00, 11.9, 48.8,1021.69,1024.71,0,0
2025-12-18,14:57:00, 11.9, 48.8,1021.67,1024.69,0,0
2025-12-18,14:58:00, 11.9, 48.9,1021.69,1024.70,0,0
2025-12-18,14:59:00, 11.8, 48.9,1021.69,1024.70,0,0
2025-12-18,15:00:00, 11.8, 48.9,1021.70,1024.71,0,0
2025-12-18,15:01:00, 11.8, 49.0,1021.70,1024.72,0,0
2025-12-18,15:02:00, 11.8, 49.1,1021.71,1024.72,0,0
2025-12-18,15:03:00, 11.8, 49.2,1021.71,1024.73,0,0
2025-12-18,15:04:00, 11.7, 49.3,1021.73,1024.75,0,0
2025-12-18,15:05:00, 11.6, 49.4,1021.73,1024.74,0,0
2025-12-18,15:06:00, 11.6, 49.6,1021.72,1024.73,0,0
2025-12-18,15:07:00, 11.5, 49.7,1021.74,1024.75,0,0
2025-12-18,15:08:00, 11.5, 49.7,1021.74,1024.75,0,0
2025-12-18,15:09:00, 11.5, 49.7,1021.76,1024.77,0,0
2025-12-18,15:10:00, 11.4, 49.8,1021.78,1024.79,0,0
2025-12-18,15:11:00, 11.4, 49.9,1021.77,1024.78,0,0
2025-12-18,15:12:00, 11.4, 50.0,1021.77,1024.78,0,0
2025-12-18,15:13:00, 11.3, 50.0,1021.76,1024.77,0,0
2025-12-18,15:14:00, 11.3, 50.2,1021.77,1024.79,0,0
2025-12-18,15:15:00, 11.3, 50.5,1021.75,1024.77,0,0
2025-12-18,15:16:00, 11.3, 50.6,1021.75,1024.77,0,0
2025-12-18,15:17:00, 11.3, 50.7,1021.74,1024.75,0,0
2025-12-18,15:18:00, 11.3, 50.8,1021.75,1024.76,0,0
2025-12-18,15:19:00, 11.3, 51.0,1021.73,1024.75,0,0
2025-12-18,15:20:00, 11.3, 51.1,1021.73,1024.75,0,0
2025-12-18,15:21:00, 11.2, 51.2,1021.74,1024.76,0,0
2025-12-18,15:22:00, 11.3, 51.4,1021.77,1024.78,0,0
2025-12-18,15:23:00, 11.3, 51.5,1021.76,1024.77,0,0
2025-12-18,15:24:00, 11.2, 51.6,1021.79,1024.80,0,0
2025-12-18,15:25:00, 11.2, 51.6,1021.81,1024.82,0,0
2025-12-18,15:26:00, 11.2, 51.6,1021.80,1024.82,0,0
2025-12-18,15:27:00, 11.1, 51.7,1021.83,1024.84,0,0
2025-12-18,15:28:00, 11.1, 51.9,1021.83,1024.85,0,0
2025-12-18,15:29:00, 11.1, 52.1,1021.86,1024.87,0,0
2025-12-18,15:30:00, 11.1, 52.2,1021.85,1024.87,0,0
2025-12-18,15:31:00, 11.1, 52.3,1021.84,1024.85,0,0
2025-12-18,15:32:00, 11.1, 52.2,1021.85,1024.86,0,0
2025-12-18,15:33:00, 11.1, 52.2,1021.86,1024.88,0,0
2025-12-18,15:34:00, 11.1, 52.2,1021.88,1024.90,0,0
2025-12-18,15:35:00, 11.1, 52.1,1021.90,1024.92,0,0
2025-12-18,15:36:00, 11.1, 51.6,1021.88,1024.90,0,0
2025-12-18,15:37:00, 11.1, 51.3,1021.86,1024.88,0,0
2025-12-18,15:38:00, 11.1, 51.1,1021.89,1024.90,0,0
2025-12-18,15:39:00, 11.1, 51.0,1021.91,1024.92,0,0
2025-12-18,15:40:00, 11.1, 50.9,1021.93,1024.95,0,0
2025-12-18,15:41:00, 11.1, 50.7,1021.92,1024.93,0,0
2025-12-18,15:42:00, 11.1, 50.6,1021.94,1024.95,0,0
2025-12-18,15:43:00, 11.1, 50.5,1021.94,1024.96,0,0
2025-12-18,15:44:00, 11.1, 50.5,1021.93,1024.95,0,0
2025-12-18,15:45:00, 11.1, 50.5,1021.94,1024.96,0,0
2025-12-18,15:46:00, 11.1, 50.4,1021.97,1024.99,0,0
2025-12-18,15:47:00, 11.1, 50.3,1021.96,1024.98,0,0
2025-12-18,15:48:00, 11.1, 50.2,1021.96,1024.98,0,0
2025-12-18,15:49:00, 11.2, 50.1,1021.95,1024.97,0,0
2025-12-18,15:50:00, 11.2, 50.2,1021.97,1024.99,0,0
2025-12-18,15:51:00, 11.3, 50.2,1021.93,1024.95,0,0
2025-12-18,15:52:00, 11.3, 50.3,1021.94,1024.95,0,0
2025-12-18,15:53:00, 11.4, 50.3,1021.93,1024.95,0,0
2025-12-18,15:54:00, 11.4, 50.4,1021.93,1024.95,0,0
2025-12-18,15:55:00, 11.4, 50.4,1021.92,1024.93,0,0
2025-12-18,15:56:00, 11.5, 50.4,1021.93,1024.95,0,0
2025-12-18,15:57:00, 11.5, 50.2,1021.91,1024.93,0,0
2025-12-18,15:58:00, 11.5, 50.1,1021.92,1024.94,0,0
2025-12-18,15:59:00, 11.5, 50.1,1021.95,1024.96,0,0
2025-12-18,16:00:00, 11.5, 50.3,1021.97,1024.98,0,0
2025-12-18,16:01:00, 11.5, 50.3,1021.98,1025.00,0,0
2025-12-18,16:02:00, 11.5, 50.4,1021.98,1024.99,0,0
2025-12-18,16:03:00, 11.5, 50.4,1021.97,1024.98,0,0
2025-12-18,16:04:00, 11.5, 50.5,1021.97,1024.99,0,0
2025-12-18,16:05:00, 11.4, 50.4,1021.97,1024.99,0,0
2025-12-18,16:06:00, 11.4, 50.4,1021.96,1024.98,0,0
2025-12-18,16:07:00, 11.4, 50.3,1021.98,1024.99,0,0
2025-12-18,16:08:00, 11.4, 50.3,1021.98,1024.99,0,0
2025-12-18,16:09:00, 11.4, 50.3,1022.01,1025.02,0,0
2025-12-18,16:10:00, 11.4, 50.4,1022.02,1025.04,0,0
2025-12-18,16:11:00, 11.4, 50.5,1022.03,1025.04,0,0
2025-12-18,16:12:00, 11.4, 50.6,1022.03,1025.04,0,0
2025-12-18,16:13:00, 11.3, 50.6,1022.04,1025.06,0,0
2025-12-18,16:14:00, 11.3, 50.7,1022.09,1025.10,0,0
2025-12-18,16:15:00, 11.2, 50.8,1022.10,1025.11,0,0
2025-12-18,16:16:00, 11.2, 51.0,1022.12,1025.13,0,0
2025-12-18,16:17:00, 11.2, 51.1,1022.10,1025.12,0,0
2025-12-18,16:18:00, 11.2, 51.2,1022.11,1025.13,0,0
2025-12-18,16:19:00, 11.2, 51.3,1022.11,1025.13,0,0
2025-12-18,16:20:00, 11.1, 51.2,1022.14,1025.16,0,0
2025-12-18,16:21:00, 11.1, 51.3,1022.12,1025.14,0,0
2025-12-18,16:22:00, 11.1, 51.4,1022.13,1025.14,0,0
2025-12-18,16:23:00, 11.1, 51.7,1022.15,1025.17,0,0
2025-12-18,16:24:00, 11.1, 51.8,1022.19,1025.21,0,0
2025-12-18,16:25:00, 11.0, 51.9,1022.19,1025.21,0,0
2025-12-18,16:26:00, 11.0, 52.0,1022.22,1025.24,0,0
2025-12-18,16:27:00, 11.0, 52.1,1022.25,1025.27,0,0
2025-12-18,16:28:00, 11.0, 52.2,1022.28,1025.30,0,0
2025-12-18,16:29:00, 11.0, 52.3,1022.32,1025.34,0,0
2025-12-18,16:30:00, 11.0, 52.4,1022.32,1025.34,0,0
2025-12-18,16:31:00, 11.0, 52.3,1022.33,1025.35,0,0
2025-12-18,16:32:00, 10.9, 52.4,1022.34,1025.36,0,0
2025-12-18,16:33:00, 10.9, 52.4,1022.36,1025.38,0,0
2025-12-18,16:34:00, 10.9, 52.5,1022.36,1025.38,0,0
2025-12-18,16:35:00, 10.9, 52.7,1022.34,1025.36,0,0
2025-12-18,16:36:00, 10.8, 52.6,1022.35,1025.38,0,0
2025-12-18,16:37:00, 10.8, 52.5,1022.36,1025.38,0,0
2025-12-18,16:38:00, 10.8, 52.4,1022.38,1025.40,0,0
2025-12-18,16:39:00, 10.8, 52.4,1022.41,1025.43,0,0
2025-12-18,16:40:00, 10.8, 52.4,1022.41,1025.44,0,0
2025-12-18,16:41:00, 10.8, 52.4,1022.41,1025.43,0,0
2025-12-18,16:42:00, 10.8, 52.4,1022.43,1025.45,0,0
2025-12-18,16:43:00, 10.8, 52.4,1022.45,1025.47,0,0
2025-12-18,16:44:00, 10.8, 52.4,1022.45,1025.47,0,0
2025-12-18,16:45:00, 10.8, 52.5,1022.45,1025.47,0,0
2025-12-18,16:46:00, 10.7, 52.5,1022.47,1025.49,0,0
2025-12-18,16:47:00, 10.7, 52.4,1022.47,1025.49,0,0
2025-12-18,16:48:00, 10.7, 52.4,1022.49,1025.51,0,0
2025-12-18,16:49:00, 10.7, 52.5,1022.48,1025.50,0,0
2025-12-18,16:50:00, 10.7, 52.6,1022.48,1025.50,0,0
2025-12-18,16:51:00, 10.7, 52.7,1022.48,1025.51,0,0
2025-12-18,16:52:00, 10.7, 52.8,1022.49,1025.51,0,0
2025-12-18,16:53:00, 10.7, 52.9,1022.48,1025.50,0,0
2025-12-18,16:54:00, 10.6, 52.9,1022.47,1025.49,0,0
2025-12-18,16:55:00, 10.6, 53.0,1022.49,1025.51,0,0
2025-12-18,16:56:00, 10.6, 53.0,1022.51,1025.53,0,0
2025-12-18,16:57:00, 10.6, 53.1,1022.52,1025.54,0,0
2025-12-18,16:58:00, 10.6, 53.2,1022.53,1025.55,0,0
2025-12-18,16:59:00, 10.6, 53.3,1022.54,1025.57,0,0
2025-12-18,17:00:00, 10.6, 53.5,1022.56,1025.58,0,0
2025-12-18,17:01:00, 10.5, 53.5,1022.56,1025.59,0,0
2025-12-18,17:02:00, 10.5, 53.7,1022.59,1025.61,0,0
2025-12-18,17:03:00, 10.5, 53.9,1022.61,1025.63,0,0
2025-12-18,17:04:00, 10.5, 54.0,1022.62,1025.64,0,0
2025-12-18,17:05:00, 10.4, 54.0,1022.64,1025.66,0,0
2025-12-18,17:06:00, 10.4, 54.1,1022.63,1025.65,0,0
2025-12-18,17:07:00, 10.4, 54.2,1022.64,1025.66,0,0
2025-12-18,17:08:00, 10.4, 54.4,1022.66,1025.68,0,0
2025-12-18,17:09:00, 10.4, 54.5,1022.67,1025.69,0,0
2025-12-18,17:10:00, 10.4, 54.5,1022.70,1025.72,0,0
2025-12-18,17:11:00, 10.4, 54.7,1022.72,1025.75,0,0
2025-12-18,17:12:00, 10.3, 54.9,1022.73,1025.76,0,0
2025-12-18,17:13:00, 10.3, 55.0,1022.74,1025.77,0,0
2025-12-18,17:14:00, 10.3, 55.0,1022.76,1025.78,0,0
2025-12-18,17:15:00, 10.3, 55.2,1022.78,1025.80,0,0
2025-12-18,17:16:00, 10.3, 55.3,1022.79,1025.82,0,0
2025-12-18,17:17:00, 10.3, 55.4,1022.80,1025.83,0,0
2025-12-18,17:18:00, 10.3, 55.5,1022.82,1025.84,0,0
2025-12-18,17:19:00, 10.2, 55.6,1022.83,1025.85,0,0
2025-12-18,17:20:00, 10.2, 55.7,1022.86,1025.89,0,0
2025-12-18,17:21:00, 10.2, 55.8,1022.88,1025.90,0,0
2025-12-18,17:22:00, 10.2, 55.9,1022.88,1025.90,0,0
2025-12-18,17:23:00, 10.2, 56.0,1022.89,1025.92,0,0
2025-12-18,17:24:00, 10.2, 56.0,1022.90,1025.93,0,0
2025-12-18,17:25:00, 10.1, 56.1,1022.90,1025.93,0,0
2025-12-18,17:26:00, 10.1, 56.1,1022.91,1025.93,0,0
2025-12-18,17:27:00, 10.1, 56.2,1022.93,1025.96,0,0
2025-12-18,17:28:00, 10.2, 56.3,1022.95,1025.97,0,0
2025-12-18,17:29:00, 10.1, 56.4,1022.95,1025.98,0,0
2025-12-18,17:30:00, 10.1, 56.5,1022.99,1026.02,0,0
2025-12-18,17:31:00, 10.2, 56.6,1023.00,1026.03,0,0
2025-12-18,17:32:00, 10.2, 56.6,1023.01,1026.04,0,0
2025-12-18,17:33:00, 10.1, 56.6,1023.01,1026.04,0,0
2025-12-18,17:34:00, 10.2, 56.7,1023.03,1026.06,0,0
2025-12-18,17:35:00, 10.1, 56.8,1023.04,1026.07,0,0
2025-12-18,17:36:00, 10.1, 56.9,1023.05,1026.08,0,0
2025-12-18,17:37:00, 10.1, 57.0,1023.06,1026.08,0,0
2025-12-18,17:38:00, 10.1, 57.1,1023.07,1026.10,0,0
2025-12-18,17:39:00, 10.1, 57.2,1023.07,1026.10,0,0
2025-12-18,17:40:00, 10.1, 57.3,1023.11,1026.13,0,0
2025-12-18,17:41:00, 10.1, 57.3,1023.13,1026.16,0,0
2025-12-18,17:42:00, 10.1, 57.4,1023.13,1026.15,0,0
2025-12-18,17:43:00, 10.1, 57.5,1023.13,1026.16,0,0
2025-12-18,17:44:00, 10.1, 57.6,1023.13,1026.15,0,0
2025-12-18,17:45:00, 10.1, 57.6,1023.14,1026.17,0,0
2025-12-18,17:46:00, 10.1, 57.7,1023.16,1026.19,0,0
2025-12-18,17:47:00, 10.1, 57.8,1023.18,1026.21,0,0
2025-12-18,17:48:00, 10.0, 57.9,1023.18,1026.21,0,0
2025-12-18,17:49:00, 10.0, 58.0,1023.21,1026.23,0,0
2025-12-18,17:50:00, 10.0, 58.1,1023.20,1026.23,0,0
2025-12-18,17:51:00, 10.0, 58.2,1023.22,1026.25,0,0
2025-12-18,17:52:00, 10.0, 58.3,1023.23,1026.26,0,0
2025-12-18,17:53:00,  9.9, 58.5,1023.23,1026.26,0,0
2025-12-18,17:54:00,  9.9, 58.6,1023.24,1026.27,0,0
2025-12-18,17:55:00,  9.8, 58.7,1023.25,1026.28,0,0
2025-12-18,17:56:00,  9.8, 58.8,1023.26,1026.29,0,0
2025-12-18,17:57:00,  9.8, 58.9,1023.28,1026.31,0,0
2025-12-18,17:58:00,  9.7, 59.0,1023.30,1026.33,0,0
2025-12-18,17:59:00,  9.7, 59.2,1023.29,1026.32,0,0
2025-12-18,18:00:00,  9.7, 59.3,1023.31,1026.34,0,0
2025-12-18,18:01:00,  9.7, 59.4,1023.33,1026.36,0,0
2025-12-18,18:02:00,  9.6, 59.5,1023.34,1026.37,0,0
2025-12-18,18:03:00,  9.6, 59.6,1023.35,1026.38,0,0
2025-12-18,18:04:00,  9.6, 59.7,1023.36,1026.39,0,0
2025-12-18,18:05:00,  9.6, 59.8,1023.36,1026.39,0,0
2025-12-18,18:06:00,  9.6, 59.8,1023.37,1026.40,0,0
2025-12-18,18:07:00,  9.6, 59.9,1023.40,1026.43,0,0
2025-12-18,18:08:00,  9.6, 59.9,1023.41,1026.44,0,0
2025-12-18,18:09:00,  9.7, 59.9,1023.42,1026.45,0,0
2025-12-18,18:10:00,  9.6, 59.9,1023.43,1026.46,0,0
2025-12-18,18:11:00,  9.6, 60.0,1023.44,1026.47,0,0
2025-12-18,18:12:00,  9.6, 60.0,1023.44,1026.47,0,0
2025-12-18,18:13:00,  9.6, 60.1,1023.45,1026.48,0,0
2025-12-18,18:14:00,  9.6, 60.1,1023.46,1026.49,0,0
2025-12-18,18:15:00,  9.6, 60.2,1023.47,1026.50,0,0
2025-12-18,18:16:00,  9.6, 60.3,1023.47,1026.51,0,0
2025-12-18,18:17:00,  9.6, 60.4,1023.48,1026.51,0,0
2025-12-18,18:18:00,  9.6, 60.4,1023.47,1026.50,0,0
2025-12-18,18:19:00,  9.5, 60.4,1023.46,1026.49,0,0
2025-12-18,18:20:00,  9.6, 60.5,1023.47,1026.50,0,0
2025-12-18,18:21:00,  9.5, 60.5,1023.48,1026.51,0,0
2025-12-18,18:22:00,  9.5, 60.5,1023.49,1026.52,0,0
2025-12-18,18:23:00,  9.6, 60.4,1023.49,1026.53,0,0
2025-12-18,18:24:00,  9.5, 60.4,1023.49,1026.52,0,0
2025-12-18,18:25:00,  9.5, 60.4,1023.50,1026.53,0,0
2025-12-18,18:26:00,  9.5, 60.4,1023.47,1026.51,0,0
2025-12-18,18:27:00,  9.4, 60.4,1023.47,1026.50,0,0
2025-12-18,18:28:00,  9.4, 60.5,1023.48,1026.51,0,0
2025-12-18,18:29:00,  9.4, 60.6,1023.50,1026.53,0,0
2025-12-18,18:30:00,  9.4, 60.6,1023.48,1026.51,0,0
2025-12-18,18:31:00,  9.4, 60.6,1023.48,1026.52,0,0
2025-12-18,18:32:00,  9.3, 60.6,1023.48,1026.52,0,0
2025-12-18,18:33:00,  9.3, 60.6,1023.50,1026.53,0,0
2025-12-18,18:34:00,  9.3, 60.5,1023.50,1026.54,0,0
2025-12-18,18:35:00,  9.3, 60.4,1023.51,1026.55,0,0
2025-12-18,18:36:00,  9.3, 60.4,1023.52,1026.56,0,0
2025-12-18,18:37:00,  9.3, 60.3,1023.52,1026.55,0,0
2025-12-18,18:38:00,  9.3, 60.2,1023.51,1026.55,0,0
2025-12-18,18:39:00,  9.3, 60.2,1023.53,1026.56,0,0
2025-12-18,18:40:00,  9.3, 60.2,1023.54,1026.57,0,0
2025-12-18,18:41:00,  9.3, 60.2,1023.53,1026.57,0,0
2025-12-18,18:42:00,  9.3, 60.3,1023.53,1026.56,0,0
2025-12-18,18:43:00,  9.3, 60.3,1023.53,1026.56,0,0
2025-12-18,18:44:00,  9.2, 60.2,1023.54,1026.57,0,0
2025-12-18,18:45:00,  9.2, 60.2,1023.55,1026.59,0,0
2025-12-18,18:46:00,  9.2, 60.3,1023.57,1026.60,0,0
2025-12-18,18:47:00,  9.2, 60.3,1023.60,1026.63,0,0
2025-12-18,18:48:00,  9.2, 60.3,1023.63,1026.66,0,0
2025-12-18,18:49:00,  9.2, 60.2,1023.63,1026.67,0,0
2025-12-18,18:50:00,  9.2, 60.2,1023.66,1026.69,0,0
2025-12-18,18:51:00,  9.2, 60.2,1023.67,1026.71,0,0
2025-12-18,18:52:00,  9.2, 60.2,1023.69,1026.73,0,0
2025-12-18,18:53:00,  9.2, 60.3,1023.69,1026.72,0,0
2025-12-18,18:54:00,  9.1, 60.3,1023.69,1026.73,0,0
2025-12-18,18:55:00,  9.1, 60.3,1023.69,1026.73,0,0
2025-12-18,18:56:00,  9.1, 60.3,1023.69,1026.73,0,0
2025-12-18,18:57:00,  9.1, 60.4,1023.68,1026.71,0,0
2025-12-18,18:58:00,  9.1, 60.4,1023.69,1026.73,0,0
2025-12-18,18:59:00,  9.1, 60.5,1023.68,1026.71,0,0
2025-12-18,19:00:00,  9.1, 60.6,1023.68,1026.72,0,0
2025-12-18,19:01:00,  9.1, 60.6,1023.67,1026.71,0,0
2025-12-18,19:02:00,  9.1, 60.8,1023.68,1026.72,0,0
2025-12-18,19:03:00,  9.1, 61.0,1023.69,1026.72,0,0
2025-12-18,19:04:00,  9.1, 61.2,1023.69,1026.73,0,0
2025-12-18,19:05:00,  9.1, 61.4,1023.70,1026.74,0,0
2025-12-18,19:06:00,  9.1, 61.6,1023.69,1026.73,0,0
2025-12-18,19:07:00,  9.1, 61.9,1023.72,1026.76,0,0
2025-12-18,19:08:00,  9.1, 62.1,1023.73,1026.76,0,0
2025-12-18,19:09:00,  9.0, 62.3,1023.75,1026.79,0,0
2025-12-18,19:10:00,  9.0, 62.4,1023.76,1026.80,0,0
2025-12-18,19:11:00,  8.9, 62.7,1023.78,1026.82,0,0
2025-12-18,19:12:00,  8.9, 62.9,1023.79,1026.83,0,0
2025-12-18,19:13:00,  8.9, 63.1,1023.80,1026.84,0,0
2025-12-18,19:14:00,  8.9, 63.3,1023.83,1026.87,0,0
2025-12-18,19:15:00,  8.9, 63.4,1023.83,1026.87,0,0
2025-12-18,19:16:00,  8.9, 63.5,1023.83,1026.87,0,0
2025-12-18,19:17:00,  8.8, 63.6,1023.82,1026.86,0,0
2025-12-18,19:18:00,  8.8, 63.8,1023.85,1026.89,0,0
2025-12-18,19:19:00,  8.8, 63.9,1023.85,1026.89,0,0
2025-12-18,19:20:00,  8.7, 64.0,1023.85,1026.89,0,0
2025-12-18,19:21:00,  8.7, 64.2,1023.85,1026.89,0,0
2025-12-18,19:22:00,  8.7, 64.4,1023.85,1026.89,0,0
2025-12-18,19:23:00,  8.7, 64.6,1023.87,1026.91,0,0
2025-12-18,19:24:00,  8.6, 64.7,1023.87,1026.91,0,0
2025-12-18,19:25:00,  8.6, 64.9,1023.87,1026.91,0,0
2025-12-18,19:26:00,  8.6, 65.0,1023.86,1026.90,0,0
2025-12-18,19:27:00,  8.6, 65.1,1023.87,1026.91,0,0
2025-12-18,19:28:00,  8.6, 65.2,1023.88,1026.92,0,0
2025-12-18,19:29:00,  8.6, 65.3,1023.90,1026.94,0,0
2025-12-18,19:30:00,  8.6, 65.4,1023.92,1026.96,0,0
2025-12-18,19:31:00,  8.5, 65.4,1023.92,1026.96,0,0
2025-12-18,19:32:00,  8.5, 65.6,1023.94,1026.98,0,0
2025-12-18,19:33:00,  8.5, 65.7,1023.93,1026.97,0,0
2025-12-18,19:34:00,  8.4, 65.9,1023.95,1026.99,0,0
2025-12-18,19:35:00,  8.4, 66.1,1023.95,1026.99,0,0
2025-12-18,19:36:00,  8.4, 66.3,1023.97,1027.01,0,0
2025-12-18,19:37:00,  8.4, 66.5,1023.96,1027.00,0,0
2025-12-18,19:38:00,  8.4, 66.7,1023.97,1027.01,0,0
2025-12-18,19:39:00,  8.4, 66.9,1023.98,1027.02,0,0
2025-12-18,19:40:00,  8.4, 67.0,1023.98,1027.03,0,0
2025-12-18,19:41:00,  8.4, 67.1,1024.00,1027.04,0,0
2025-12-18,19:42:00,  8.3, 67.3,1024.00,1027.04,0,0
2025-12-18,19:43:00,  8.3, 67.3,1024.01,1027.05,0,0
2025-12-18,19:44:00,  8.3, 67.4,1024.04,1027.08,0,0
2025-12-18,19:45:00,  8.3, 67.5,1024.04,1027.09,0,0
2025-12-18,19:46:00,  8.3, 67.6,1024.06,1027.10,0,0
2025-12-18,19:47:00,  8.3, 67.7,1024.05,1027.09,0,0
2025-12-18,19:48:00,  8.2, 67.8,1024.04,1027.08,0,0
2025-12-18,19:49:00,  8.1, 68.0,1024.05,1027.09,0,0
2025-12-18,19:50:00,  8.1, 68.3,1024.03,1027.08,0,0
2025-12-18,19:51:00,  8.1, 68.5,1024.04,1027.08,0,0
2025-12-18,19:52:00,  8.1, 68.7,1024.05,1027.09,0,0
2025-12-18,19:53:00,  8.1, 68.8,1024.06,1027.10,0,0
2025-12-18,19:54:00,  8.1, 68.8,1024.06,1027.11,0,0
2025-12-18,19:55:00,  8.1, 68.9,1024.04,1027.08,0,0
2025-12-18,19:56:00,  8.0, 69.0,1024.04,1027.08,0,0
2025-12-18,19:57:00,  8.0, 69.1,1024.04,1027.08,0,0
2025-12-18,19:58:00,  8.0, 69.3,1024.03,1027.07,0,0
2025-12-18,19:59:00,  8.0, 69.4,1024.04,1027.08,0,0
2025-12-18,20:00:00,  7.9, 69.5,1024.04,1027.08,0,0
2025-12-18,20:01:00,  7.9, 69.5,1024.05,1027.10,0,0
2025-12-18,20:02:00,  7.9, 69.5,1024.06,1027.10,0,0
2025-12-18,20:03:00,  7.8, 69.5,1024.06,1027.10,0,0
2025-12-18,20:04:00,  7.8, 69.6,1024.08,1027.12,0,0
2025-12-18,20:05:00,  7.8, 69.6,1024.08,1027.12,0,0
2025-12-18,20:06:00,  7.8, 69.7,1024.06,1027.11,0,0
2025-12-18,20:07:00,  7.8, 69.9,1024.07,1027.12,0,0
2025-12-18,20:08:00,  7.8, 70.1,1024.06,1027.10,0,0
2025-12-18,20:09:00,  7.8, 70.3,1024.04,1027.08,0,0
2025-12-18,20:10:00,  7.7, 70.5,1024.02,1027.07,0,0
2025-12-18,20:11:00,  7.7, 70.7,1024.02,1027.06,0,0
2025-12-18,20:12:00,  7.7, 70.8,1024.03,1027.08,0,0
2025-12-18,20:13:00,  7.6, 71.0,1024.05,1027.09,0,0
2025-12-18,20:14:00,  7.6, 71.2,1024.08,1027.12,0,0
2025-12-18,20:15:00,  7.7, 71.3,1024.10,1027.14,0,0
2025-12-18,20:16:00,  7.6, 71.4,1024.09,1027.13,0,0
2025-12-18,20:17:00,  7.6, 71.6,1024.08,1027.12,0,0
2025-12-18,20:18:00,  7.6, 71.7,1024.07,1027.11,0,0
2025-12-18,20:19:00,  7.5, 71.8,1024.06,1027.11,0,0
2025-12-18,20:20:00,  7.5, 71.9,1024.06,1027.10,0,0
2025-12-18,20:21:00,  7.5, 72.0,1024.07,1027.11,0,0
2025-12-18,20:22:00,  7.4, 72.1,1024.08,1027.12,0,0
2025-12-18,20:23:00,  7.4, 72.3,1024.09,1027.13,0,0
2025-12-18,20:24:00,  7.4, 72.4,1024.10,1027.14,0,0
2025-12-18,20:25:00,  7.4, 72.5,1024.11,1027.15,0,0
2025-12-18,20:26:00,  7.4, 72.6,1024.12,1027.16,0,0
2025-12-18,20:27:00,  7.4, 72.6,1024.14,1027.19,0,0
2025-12-18,20:28:00,  7.4, 72.6,1024.13,1027.17,0,0
2025-12-18,20:29:00,  7.4, 72.6,1024.16,1027.20,0,0
2025-12-18,20:30:00,  7.4, 72.6,1024.17,1027.21,0,0
2025-12-18,20:31:00,  7.3, 72.7,1024.16,1027.21,0,0
2025-12-18,20:32:00,  7.3, 72.7,1024.16,1027.20,0,0
2025-12-18,20:33:00,  7.2, 72.8,1024.15,1027.20,0,0
2025-12-18,20:34:00,  7.2, 72.9,1024.16,1027.20,0,0
2025-12-18,20:35:00,  7.2, 73.0,1024.16,1027.20,0,0
2025-12-18,20:36:00,  7.2, 73.2,1024.17,1027.22,0,0
2025-12-18,20:37:00,  7.2, 73.2,1024.18,1027.22,0,0
2025-12-18,20:38:00,  7.1, 73.3,1024.18,1027.22,0,0
2025-12-18,20:39:00,  7.1, 73.4,1024.15,1027.19,0,0
2025-12-18,20:40:00,  7.1, 73.4,1024.15,1027.19,0,0
2025-12-18,20:41:00,  7.0, 73.5,1024.12,1027.17,0,0
2025-12-18,20:42:00,  7.1, 73.6,1024.12,1027.16,0,0
2025-12-18,20:43:00,  7.1, 73.7,1024.12,1027.16,0,0
2025-12-18,20:44:00,  7.1, 73.8,1024.10,1027.15,0,0
2025-12-18,20:45:00,  7.1, 73.8,1024.09,1027.13,0,0
2025-12-18,20:46:00,  7.0, 73.9,1024.10,1027.14,0,0
2025-12-18,20:47:00,  7.0, 73.9,1024.09,1027.14,0,0
2025-12-18,20:48:00,  7.0, 74.0,1024.09,1027.13,0,0
2025-12-18,20:49:00,  7.1, 74.1,1024.11,1027.16,0,0
2025-12-18,20:50:00,  7.1, 74.1,1024.11,1027.16,0,0
2025-12-18,20:51:00,  7.0, 74.1,1024.13,1027.18,0,0
2025-12-18,20:52:00,  6.9, 74.1,1024.15,1027.20,0,0
2025-12-18,20:53:00,  6.9, 74.2,1024.17,1027.21,0,0
2025-12-18,20:54:00,  6.9, 74.3,1024.17,1027.22,0,0
2025-12-18,20:55:00,  6.9, 74.3,1024.15,1027.20,0,0
2025-12-18,20:56:00,  6.8, 74.4,1024.15,1027.20,0,0
2025-12-18,20:57:00,  6.8, 74.4,1024.16,1027.20,0,0
2025-12-18,20:58:00,  6.8, 74.5,1024.15,1027.20,0,0
2025-12-18,20:59:00,  6.7, 74.6,1024.15,1027.20,0,0
2025-12-18,21:00:00,  6.7, 74.7,1024.12,1027.17,0,0
2025-12-18,21:01:00,  6.7, 74.7,1024.11,1027.15,0,0
2025-12-18,21:02:00,  6.7, 74.7,1024.11,1027.15,0,0
2025-12-18,21:03:00,  6.7, 74.6,1024.12,1027.16,0,0
2025-12-18,21:04:00,  6.7, 74.6,1024.13,1027.17,0,0
2025-12-18,21:05:00,  6.8, 74.6,1024.15,1027.19,0,0
2025-12-18,21:06:00,  6.8, 74.6,1024.13,1027.18,0,0
2025-12-18,21:07:00,  6.8, 74.5,1024.13,1027.17,0,0
2025-12-18,21:08:00,  6.7, 74.4,1024.12,1027.16,0,0
2025-12-18,21:09:00,  6.7, 74.3,1024.11,1027.16,0,0
2025-12-18,21:10:00,  6.8, 74.3,1024.10,1027.15,0,0
2025-12-18,21:11:00,  6.7, 74.2,1024.11,1027.15,0,0
2025-12-18,21:12:00,  6.7, 74.1,1024.10,1027.15,0,0
2025-12-18,21:13:00,  6.7, 74.0,1024.11,1027.15,0,0
2025-12-18,21:14:00,  6.7, 74.0,1024.10,1027.15,0,0
2025-12-18,21:15:00,  6.7, 74.0,1024.14,1027.18,0,0
2025-12-18,21:16:00,  6.6, 74.0,1024.11,1027.16,0,0
2025-12-18,21:17:00,  6.6, 74.1,1024.14,1027.19,0,0
2025-12-18,21:18:00,  6.6, 74.1,1024.14,1027.19,0,0
2025-12-18,21:19:00,  6.6, 74.1,1024.14,1027.18,0,0
2025-12-18,21:20:00,  6.5, 74.2,1024.11,1027.16,0,0
2025-12-18,21:21:00,  6.5, 74.2,1024.11,1027.16,0,0
2025-12-18,21:22:00,  6.5, 74.3,1024.11,1027.15,0,0
2025-12-18,21:23:00,  6.5, 74.3,1024.09,1027.13,0,0
2025-12-18,21:24:00,  6.5, 74.4,1024.08,1027.13,0,0
2025-12-18,21:25:00,  6.5, 74.4,1024.11,1027.15,0,0
2025-12-18,21:26:00,  6.4, 74.5,1024.10,1027.14,0,0
2025-12-18,21:27:00,  6.4, 74.5,1024.07,1027.12,0,0
2025-12-18,21:28:00,  6.4, 74.6,1024.07,1027.12,0,0
2025-12-18,21:29:00,  6.5, 74.7,1024.07,1027.12,0,0
2025-12-18,21:30:00,  6.4, 74.7,1024.06,1027.11,0,0
2025-12-18,21:31:00,  6.4, 74.7,1024.05,1027.09,0,0
2025-12-18,21:32:00,  6.4, 74.7,1024.03,1027.08,0,0
2025-12-18,21:33:00,  6.3, 74.8,1024.03,1027.08,0,0
2025-12-18,21:34:00,  6.3, 74.8,1024.01,1027.06,0,0
2025-12-18,21:35:00,  6.3, 74.8,1024.03,1027.08,0,0
2025-12-18,21:36:00,  6.3, 74.8,1024.05,1027.10,0,0
2025-12-18,21:37:00,  6.3, 74.9,1024.05,1027.10,0,0
2025-12-18,21:38:00,  6.3, 74.9,1024.07,1027.11,0,0
2025-12-18,21:39:00,  6.2, 75.0,1024.07,1027.12,0,0
2025-12-18,21:40:00,  6.2, 75.1,1024.05,1027.10,0,0
2025-12-18,21:41:00,  6.2, 75.2,1024.08,1027.12,0,0
2025-12-18,21:42:00,  6.3, 75.2,1024.06,1027.11,0,0
2025-12-18,21:43:00,  6.2, 75.3,1024.07,1027.12,0,0
2025-12-18,21:44:00,  6.2, 75.3,1024.07,1027.12,0,0
2025-12-18,21:45:00,  6.2, 75.2,1024.06,1027.11,0,0
2025-12-18,21:46:00,  6.2, 75.2,1024.07,1027.11,0,0
2025-12-18,21:47:00,  6.3, 75.2,1024.09,1027.14,0,0
2025-12-18,21:48:00,  6.3, 75.2,1024.13,1027.17,0,0
2025-12-18,21:49:00,  6.3, 75.2,1024.13,1027.17,0,0
2025-12-18,21:50:00,  6.3, 75.1,1024.14,1027.19,0,0
2025-12-18,21:51:00,  6.2, 75.1,1024.17,1027.21,0,0
2025-12-18,21:52:00,  6.2, 75.1,1024.17,1027.22,0,0
2025-12-18,21:53:00,  6.2, 75.1,1024.18,1027.23,0,0
2025-12-18,21:54:00,  6.2, 75.1,1024.20,1027.25,0,0
2025-12-18,21:55:00,  6.2, 75.2,1024.22,1027.27,0,0
2025-12-18,21:56:00,  6.2, 75.1,1024.20,1027.24,0,0
2025-12-18,21:57:00,  6.2, 75.1,1024.18,1027.23,0,0
2025-12-18,21:58:00,  6.2, 75.1,1024.17,1027.22,0,0
2025-12-18,21:59:00,  6.2, 75.0,1024.17,1027.22,0,0
2025-12-18,22:00:00,  6.2, 74.9,1024.17,1027.22,0,0
2025-12-18,22:01:00,  6.2, 74.8,1024.18,1027.22,0,0
2025-12-18,22:02:00,  6.2, 74.7,1024.18,1027.23,0,0
2025-12-18,22:03:00,  6.1, 74.7,1024.16,1027.21,0,0
2025-12-18,22:04:00,  6.2, 74.7,1024.16,1027.21,0,0
2025-12-18,22:05:00,  6.1, 74.8,1024.16,1027.21,0,0
2025-12-18,22:06:00,  6.1, 74.9,1024.16,1027.21,0,0
2025-12-18,22:07:00,  6.1, 74.9,1024.17,1027.22,0,0
2025-12-18,22:08:00,  6.1, 75.0,1024.18,1027.23,0,0
2025-12-18,22:09:00,  6.1, 75.1,1024.17,1027.22,0,0
2025-12-18,22:10:00,  6.1, 75.1,1024.16,1027.21,0,0
2025-12-18,22:11:00,  6.1, 75.1,1024.16,1027.21,0,0
2025-12-18,22:12:00,  6.1, 75.2,1024.16,1027.20,0,0
2025-12-18,22:13:00,  6.0, 75.2,1024.14,1027.19,0,0
2025-12-18,22:14:00,  6.0, 75.3,1024.11,1027.16,0,0
2025-12-18,22:15:00,  6.0, 75.4,1024.07,1027.12,0,0
2025-12-18,22:16:00,  5.9, 75.6,1024.05,1027.10,0,0
2025-12-18,22:17:00,  5.9, 75.7,1024.00,1027.05,0,0
2025-12-18,22:18:00,  5.9, 75.8,1023.99,1027.04,0,0
2025-12-18,22:19:00,  5.9, 75.9,1023.99,1027.04,0,0
2025-12-18,22:20:00,  5.9, 76.0,1024.00,1027.05,0,0
2025-12-18,22:21:00,  5.9, 76.1,1024.03,1027.08,0,0
2025-12-18,22:22:00,  5.8, 76.2,1024.06,1027.11,0,0
2025-12-18,22:23:00,  5.8, 76.3,1024.07,1027.12,0,0
2025-12-18,22:24:00,  5.7, 76.4,1024.07,1027.12,0,0
2025-12-18,22:25:00,  5.6, 76.5,1024.09,1027.14,0,0
2025-12-18,22:26:00,  5.7, 76.7,1024.09,1027.14,0,0
2025-12-18,22:27:00,  5.6, 76.9,1024.09,1027.14,0,0
2025-12-18,22:28:00,  5.6, 77.0,1024.07,1027.12,0,0
2025-12-18,22:29:00,  5.6, 77.1,1024.07,1027.12,0,0
2025-12-18,22:30:00,  5.6, 77.1,1024.07,1027.12,0,0
2025-12-18,22:31:00,  5.6, 77.2,1024.08,1027.13,0,0
2025-12-18,22:32:00,  5.6, 77.3,1024.09,1027.14,0,0
2025-12-18,22:33:00,  5.6, 77.3,1024.10,1027.15,0,0
2025-12-18,22:34:00,  5.6, 77.3,1024.10,1027.15,0,0
2025-12-18,22:35:00,  5.6, 77.3,1024.09,1027.14,0,0
2025-12-18,22:36:00,  5.6, 77.3,1024.10,1027.15,0,0
2025-12-18,22:37:00,  5.6, 77.3,1024.11,1027.16,0,0
2025-12-18,22:38:00,  5.6, 77.3,1024.13,1027.18,0,0
2025-12-18,22:39:00,  5.6, 77.3,1024.14,1027.19,0,0
2025-12-18,22:40:00,  5.5, 77.3,1024.16,1027.21,0,0
2025-12-18,22:41:00,  5.5, 77.4,1024.14,1027.19,0,0
2025-12-18,22:42:00,  5.5, 77.5,1024.15,1027.20,0,0
2025-12-18,22:43:00,  5.4, 77.6,1024.14,1027.19,0,0
2025-12-18,22:44:00,  5.4, 77.7,1024.13,1027.18,0,0
2025-12-18,22:45:00,  5.3, 77.8,1024.10,1027.15,0,0
2025-12-18,22:46:00,  5.3, 78.0,1024.08,1027.13,0,0
2025-12-18,22:47:00,  5.3, 78.1,1024.07,1027.12,0,0
2025-12-18,22:48:00,  5.4, 78.2,1024.06,1027.11,0,0
2025-12-18,22:49:00,  5.4, 78.2,1024.05,1027.10,0,0
2025-12-18,22:50:00,  5.4, 78.2,1024.03,1027.08,0,0
2025-12-18,22:51:00,  5.3, 78.2,1024.02,1027.07,0,0
2025-12-18,22:52:00,  5.3, 78.2,1024.02,1027.07,0,0
2025-12-18,22:53:00,  5.3, 78.2,1024.00,1027.05,0,0
2025-12-18,22:54:00,  5.3, 78.3,1024.01,1027.06,0,0
2025-12-18,22:55:00,  5.3, 78.3,1024.01,1027.06,0,0
2025-12-18,22:56:00,  5.3, 78.3,1024.00,1027.05,0,0
2025-12-18,22:57:00,  5.3, 78.3,1024.00,1027.05,0,0
2025-12-18,22:58:00,  5.3, 78.3,1023.97,1027.02,0,0
2025-12-18,22:59:00,  5.3, 78.3,1023.97,1027.02,0,0
2025-12-18,23:00:00,  5.3, 78.3,1023.95,1027.00,0,0
2025-12-18,23:01:00,  5.2, 78.3,1023.93,1026.98,0,0
2025-12-18,23:02:00,  5.3, 78.3,1023.91,1026.96,0,0
2025-12-18,23:03:00,  5.2, 78.3,1023.91,1026.96,0,0
2025-12-18,23:04:00,  5.2, 78.3,1023.88,1026.93,0,0
2025-12-18,23:05:00,  5.2, 78.3,1023.86,1026.91,0,0
2025-12-18,23:06:00,  5.2, 78.2,1023.87,1026.92,0,0
2025-12-18,23:07:00,  5.2, 78.2,1023.88,1026.93,0,0
2025-12-18,23:08:00,  5.2, 78.2,1023.87,1026.92,0,0
2025-12-18,23:09:00,  5.2, 78.2,1023.87,1026.93,0,0
2025-12-18,23:10:00,  5.1, 78.2,1023.87,1026.92,0,0
2025-12-18,23:11:00,  5.0, 78.3,1023.87,1026.92,0,0
2025-12-18,23:12:00,  5.0, 78.4,1023.89,1026.94,0,0
2025-12-18,23:13:00,  5.0, 78.5,1023.89,1026.94,0,0
2025-12-18,23:14:00,  4.9, 78.6,1023.89,1026.94,0,0
2025-12-18,23:15:00,  4.9, 78.8,1023.86,1026.91,0,0
2025-12-18,23:16:00,  4.9, 78.9,1023.85,1026.90,0,0
2025-12-18,23:17:00,  4.9, 79.0,1023.83,1026.88,0,0
2025-12-18,23:18:00,  4.9, 79.1,1023.82,1026.87,0,0
2025-12-18,23:19:00,  4.9, 79.2,1023.82,1026.87,0,0
2025-12-18,23:20:00,  4.9, 79.2,1023.81,1026.86,0,0
2025-12-18,23:21:00,  4.9, 79.2,1023.81,1026.86,0,0
2025-12-18,23:22:00,  4.9, 79.2,1023.80,1026.85,0,0
2025-12-18,23:23:00,  5.0, 79.1,1023.80,1026.85,0,0
2025-12-18,23:24:00,  5.0, 79.0,1023.80,1026.85,0,0
2025-12-18,23:25:00,  5.0, 79.0,1023.80,1026.85,0,0
2025-12-18,23:26:00,  5.0, 78.9,1023.80,1026.85,0,0
2025-12-18,23:27:00,  5.0, 78.7,1023.78,1026.83,0,0
2025-12-18,23:28:00,  5.0, 78.6,1023.79,1026.85,0,0
2025-12-18,23:29:00,  5.0, 78.5,1023.79,1026.84,0,0
2025-12-18,23:30:00,  5.0, 78.4,1023.81,1026.86,0,0
2025-12-18,23:31:00,  4.9, 78.4,1023.80,1026.85,0,0
2025-12-18,23:32:00,  4.9, 78.4,1023.78,1026.83,0,0
2025-12-18,23:33:00,  4.9, 78.4,1023.78,1026.83,0,0
2025-12-18,23:34:00,  4.9, 78.5,1023.75,1026.80,0,0
2025-12-18,23:35:00,  4.8, 78.6,1023.73,1026.79,0,0
2025-12-18,23:36:00,  4.8, 78.7,1023.74,1026.79,0,0
2025-12-18,23:37:00,  4.7, 78.8,1023.72,1026.77,0,0
2025-12-18,23:38:00,  4.7, 78.8,1023.71,1026.76,0,0
2025-12-18,23:39:00,  4.7, 78.9,1023.70,1026.75,0,0
2025-12-18,23:40:00,  4.6, 78.9,1023.66,1026.71,0,0
2025-12-18,23:41:00,  4.6, 79.0,1023.66,1026.71,0,0
2025-12-18,23:42:00,  4.6, 79.1,1023.64,1026.69,0,0
2025-12-18,23:43:00,  4.5, 79.2,1023.64,1026.69,0,0
2025-12-18,23:44:00,  4.5, 79.3,1023.65,1026.70,0,0
2025-12-18,23:45:00,  4.5, 79.5,1023.63,1026.68,0,0
2025-12-18,23:46:00,  4.6, 79.6,1023.62,1026.67,0,0
2025-12-18,23:47:00,  4.6, 79.7,1023.62,1026.66,0,0
2025-12-18,23:48:00,  4.5, 79.8,1023.61,1026.65,0,0
2025-12-18,23:49:00,  4.6, 79.9,1023.61,1026.65,0,0
2025-12-18,23:50:00,  4.6, 80.0,1023.61,1026.65,0,0
2025-12-18,23:51:00,  4.5, 80.0,1023.62,1026.66,0,0
2025-12-18,23:52:00,  4.5, 80.1,1023.65,1026.69,0,0
2025-12-18,23:53:00,  4.5, 80.2,1023.64,1026.68,0,0
2025-12-18,23:54:00,  4.4, 80.3,1023.65,1026.69,0,0
2025-12-18,23:55:00,  4.5, 80.4,1023.67,1026.71,0,0
2025-12-18,23:56:00,  4.4, 80.5,1023.68,1026.72,0,0
2025-12-18,23:57:00,  4.4, 80.5,1023.67,1026.71,0,0
2025-12-18,23:58:00,  4.4, 80.6,1023.66,1026.70,0,0
2025-12-18,23:59:00,  4.4, 80.6,1023.66,1026.69,0,0