2025-12-17,00:00:00,  5.6, 85.2,1018.82,1021.80,0,0
2025-12-17,00:01:00,  5.6, 85.0,1018.80,1021.78,0,0
2025-12-17,00:02:00,  5.5, 84.7,1018.78,1021.76,0,0
2025-12-17,00:03:00,  5.4, 84.5,1018.76,1021.74,0,0
2025-12-17,00:04:00,  5.4, 84.4,1018.76,1021.74,0,0
2025-12-17,00:05:00,  5.3, 84.4,1018.78,1021.76,0,0
2025-12-17,00:06:00,  5.3, 84.5,1018.79,1021.77,0,0
2025-12-17,00:07:00,  5.3, 84.6,1018.77,1021.75,0,0
2025-12-17,00:08:00,  5.3, 84.9,1018.76,1021.74,0,0
2025-12-17,00:09:00,  5.4, 85.2,1018.76,1021.73,0,0
2025-12-17,00:10:00,  5.4, 85.3,1018.74,1021.72,0,0
2025-12-17,00:11:00,  5.3, 85.3,1018.76,1021.74,0,0
2025-12-17,00:12:00,  5.4, 85.3,1018.77,1021.75,0,0
2025-12-17,00:13:00,  5.4, 85.3,1018.75,1021.73,0,0
2025-12-17,00:14:00,  5.4, 85.2,1018.74,1021.72,0,0
2025-12-17,00:15:00,  5.4, 85.2,1018.71,1021.69,0,0
2025-12-17,00:16:00,  5.3, 85.2,1018.69,1021.67,0,0
2025-12-17,00:17:00,  5.3, 85.1,1018.68,1021.66,0,0
2025-12-17,00:18:00,  5.3, 84.9,1018.67,1021.65,0,0
2025-12-17,00:19:00,  5.3, 84.9,1018.67,1021.65,0,0
2025-12-17,00:20:00,  5.3, 84.9,1018.66,1021.64,0,0
2025-12-17,00:21:00,  5.3, 85.1,1018.65,1021.62,0,0
2025-12-17,00:22:00,  5.3, 85.3,1018.63,1021.61,0,0
2025-12-17,00:23:00,  5.3, 85.5,1018.62,1021.60,0,0
2025-12-17,00:24:00,  5.3, 85.8,1018.62,1021.60,0,0
2025-12-17,00:25:00,  5.3, 86.0,1018.62,1021.60,0,0
2025-12-17,00:26:00,  5.3, 86.1,1018.63,1021.61,0,0
2025-12-17,00:27:00,  5.3, 86.3,1018.65,1021.62,0,0
2025-12-17,00:28:00,  5.3, 86.6,1018.64,1021.62,0,0
2025-12-17,00:29:00,  5.3, 86.8,1018.63,1021.61,0,0
2025-12-17,00:30:00,  5.3, 86.9,1018.61,1021.58,0,0
2025-12-17,00:31:00,  5.3, 86.9,1018.62,1021.59,0,0
2025-12-17,00:32:00,  5.4, 86.9,1018.60,1021.58,0,0
2025-12-17,00:33:00,  5.4, 86.8,1018.58,1021.56,0,0
2025-12-17,00:34:00,  5.4, 86.7,1018.61,1021.59,0,0
2025-12-17,00:35:00,  5.4, 86.6,1018.59,1021.57,0,0
2025-12-17,00:36:00,  5.4, 86.5,1018.58,1021.56,0,0
2025-12-17,00:37:00,  5.3, 86.3,1018.56,1021.54,0,0
2025-12-17,00:38:00,  5.3, 86.1,1018.54,1021.52,0,0
2025-12-17,00:39:00,  5.3, 85.8,1018.51,1021.49,0,0
2025-12-17,00:40:00,  5.3, 85.6,1018.52,1021.50,0,0
2025-12-17,00:41:00,  5.2, 85.5,1018.49,1021.47,0,0
2025-12-17,00:42:00,  5.2, 85.5,1018.48,1021.46,0,0
2025-12-17,00:43:00,  5.2, 85.6,1018.47,1021.45,0,0
2025-12-17,00:44:00,  5.2, 85.7,1018.50,1021.47,0,0
2025-12-17,00:45:00,  5.2, 86.0,1018.46,1021.44,0,0
2025-12-17,00:46:00,  5.2, 86.4,1018.43,1021.40,0,0
2025-12-17,00:47:00,  5.2, 86.7,1018.41,1021.38,0,0
2025-12-17,00:48:00,  5.2, 86.8,1018.40,1021.37,0,0
2025-12-17,00:49:00,  5.2, 86.9,1018.36,1021.34,0,0
2025-12-17,00:50:00,  5.3, 87.0,1018.36,1021.34,0,0
2025-12-17,00:51:00,  5.3, 87.1,1018.37,1021.35,0,0
2025-12-17,00:52:00,  5.3, 87.0,1018.39,1021.37,0,0
2025-12-17,00:53:00,  5.2, 86.9,1018.37,1021.34,0,0
2025-12-17,00:54:00,  5.3, 86.9,1018.38,1021.35,0,0
2025-12-17,00:55:00,  5.2, 86.8,1018.38,1021.36,0,0
2025-12-17,00:56:00,  5.2, 86.6,1018.40,1021.37,0,0
2025-12-17,00:57:00,  5.2, 86.4,1018.40,1021.38,0,0
2025-12-17,00:58:00,  5.2, 86.3,1018.38,1021.35,0,0
2025-12-17,00:59:00,  5.2, 86.3,1018.36,1021.34,0,0
2025-12-17,01:00:00,  5.1, 86.3,1018.37,1021.35,0,0
2025-12-17,01:01:00,  5.1, 86.5,1018.36,1021.34,0,0
2025-12-17,01:02:00,  5.1, 86.7,1018.35,1021.33,0,0
2025-12-17,01:03:00,  5.1, 87.1,1018.36,1021.34,0,0
2025-12-17,01:04:00,  5.2, 87.2,1018.34,1021.32,0,0
2025-12-17,01:05:00,  5.1, 87.3,1018.34,1021.32,0,0
2025-12-17,01:06:00,  5.1, 87.3,1018.38,1021.36,0,0
2025-12-17,01:07:00,  5.1, 87.3,1018.38,1021.36,0,0
2025-12-17,01:08:00,  5.1, 87.3,1018.35,1021.32,0,0
2025-12-17,01:09:00,  5.1, 87.3,1018.34,1021.32,0,0
2025-12-17,01:10:00,  5.1, 87.3,1018.33,1021.31,0,0
2025-12-17,01:11:00,  5.1, 87.2,1018.31,1021.28,0,0
2025-12-17,01:12:00,  5.0, 87.1,1018.28,1021.26,0,0
2025-12-17,01:13:00,  5.0, 86.9,1018.30,1021.27,0,0
2025-12-17,01:14:00,  5.0, 86.9,1018.29,1021.26,0,0
2025-12-17,01:15:00,  5.0, 86.9,1018.30,1021.27,0,0
2025-12-17,01:16:00,  4.9, 86.9,1018.28,1021.26,0,0
2025-12-17,01:17:00,  4.9, 86.9,1018.28,1021.25,0,0
2025-12-17,01:18:00,  4.9, 87.1,1018.25,1021.23,0,0
2025-12-17,01:19:00,  4.9, 87.3,1018.30,1021.27,0,0
2025-12-17,01:20:00,  4.9, 87.4,1018.32,1021.29,0,0
2025-12-17,01:21:00,  4.9, 87.4,1018.33,1021.31,0,0
2025-12-17,01:22:00,  4.9, 87.4,1018.35,1021.33,0,0
2025-12-17,01:23:00,  5.0, 87.3,1018.32,1021.30,0,0
2025-12-17,01:24:00,  5.0, 87.3,1018.31,1021.28,0,0
2025-12-17,01:25:00,  5.0, 87.3,1018.30,1021.28,0,0
2025-12-17,01:26:00,  5.1, 87.3,1018.30,1021.28,0,0
2025-12-17,01:27:00,  5.0, 87.3,1018.29,1021.27,0,0
2025-12-17,01:28:00,  5.0, 87.2,1018.27,1021.25,0,0
2025-12-17,01:29:00,  5.0, 87.1,1018.24,1021.22,0,0
2025-12-17,01:30:00,  5.0, 86.9,1018.22,1021.19,0,0
2025-12-17,01:31:00,  5.0, 86.9,1018.19,1021.16,0,0
2025-12-17,01:32:00,  5.0, 86.9,1018.18,1021.16,0,0
2025-12-17,01:33:00,  5.1, 87.0,1018.17,1021.15,0,0
2025-12-17,01:34:00,  5.0, 87.1,1018.14,1021.12,0,0
2025-12-17,01:35:00,  5.1, 87.3,1018.13,1021.10,0,0
2025-12-17,01:36:00,  5.2, 87.5,1018.13,1021.10,0,0
2025-12-17,01:37:00,  5.2, 87.7,1018.14,1021.12,0,0
2025-12-17,01:38:00,  5.2, 87.7,1018.16,1021.13,0,0
2025-12-17,01:39:00,  5.2, 87.6,1018.15,1021.12,0,0
2025-12-17,01:40:00,  5.2, 87.6,1018.13,1021.10,0,0
2025-12-17,01:41:00,  5.2, 87.5,1018.13,1021.10,0,0
2025-12-17,01:42:00,  5.2, 87.4,1018.12,1021.10,0,0
2025-12-17,01:43:00,  5.2, 87.4,1018.12,1021.10,0,0
2025-12-17,01:44:00,  5.2, 87.3,1018.12,1021.09,0,0
2025-12-17,01:45:00,  5.2, 87.2,1018.12,1021.10,0,0
2025-12-17,01:46:00,  5.2, 86.9,1018.10,1021.07,0,0
2025-12-17,01:47:00,  5.1, 86.7,1018.09,1021.07,0,0
2025-12-17,01:48:00,  5.1, 86.6,1018.13,1021.10,0,0
2025-12-17,01:49:00,  5.1, 86.5,1018.12,1021.09,0,0
2025-12-17,01:50:00,  5.0, 86.6,1018.12,1021.09,0,0
2025-12-17,01:51:00,  5.0, 86.7,1018.13,1021.10,0,0
2025-12-17,01:52:00,  5.0, 86.9,1018.13,1021.10,0,0
2025-12-17,01:53:00,  5.0, 87.3,1018.14,1021.11,0,0
2025-12-17,01:54:00,  5.1, 87.6,1018.14,1021.12,0,0
2025-12-17,01:55:00,  5.1, 87.8,1018.15,1021.13,0,0
2025-12-17,01:56:00,  5.1, 87.9,1018.16,1021.14,0,0
2025-12-17,01:57:00,  5.1, 87.9,1018.15,1021.13,0,0
2025-12-17,01:58:00,  5.1, 87.9,1018.15,1021.13,0,0
2025-12-17,01:59:00,  5.1, 87.8,1018.15,1021.13,0,0
2025-12-17,02:00:00,  5.1, 87.8,1018.14,1021.11,0,0
2025-12-17,02:01:00,  5.2, 87.8,1018.13,1021.11,0,0
2025-12-17,02:02:00,  5.1, 87.7,1018.13,1021.10,0,0
2025-12-17,02:03:00,  5.1, 87.6,1018.13,1021.11,0,0
2025-12-17,02:04:00,  5.1, 87.4,1018.09,1021.07,0,0
2025-12-17,02:05:00,  5.0, 87.1,1018.09,1021.06,0,0
2025-12-17,02:06:00,  5.0, 86.9,1018.08,1021.05,0,0
2025-12-17,02:07:00,  4.9, 86.8,1018.07,1021.05,0,0
2025-12-17,02:08:00,  5.0, 86.8,1018.04,1021.01,0,0
2025-12-17,02:09:00,  4.9, 86.9,1018.01,1020.98,0,0
2025-12-17,02:10:00,  4.9, 86.9,1017.99,1020.97,0,0
2025-12-17,02:11:00,  4.9, 87.0,1017.98,1020.96,0,0
2025-12-17,02:12:00,  4.9, 87.3,1018.00,1020.97,0,0
2025-12-17,02:13:00,  4.9, 87.5,1018.01,1020.98,0,0
2025-12-17,02:14:00,  4.9, 87.5,1018.00,1020.97,0,0
2025-12-17,02:15:00,  4.9, 87.5,1017.97,1020.95,0,0
2025-12-17,02:16:00,  5.0, 87.5,1017.94,1020.92,0,0
2025-12-17,02:17:00,  5.0, 87.5,1017.97,1020.94,0,0
2025-12-17,02:18:00,  5.0, 87.5,1017.98,1020.95,0,0
2025-12-17,02:19:00,  4.9, 87.5,1017.97,1020.95,0,0
2025-12-17,02:20:00,  4.9, 87.4,1017.99,1020.96,0,0
2025-12-17,02:21:00,  4.9, 87.4,1017.99,1020.96,0,0
2025-12-17,02:22:00,  4.9, 87.3,1017.96,1020.94,0,0
2025-12-17,02:23:00,  4.8, 87.2,1017.94,1020.92,0,0
2025-12-17,02:24:00,  4.8, 87.1,1017.98,1020.96,0,0
2025-12-17,02:25:00,  4.8, 87.1,1018.04,1021.01,0,0
2025-12-17,02:26:00,  4.8, 87.2,1018.01,1020.99,0,0
2025-12-17,02:27:00,  4.8, 87.4,1017.98,1020.96,0,0
2025-12-17,02:28:00,  4.8, 87.9,1017.97,1020.94,0,0
2025-12-17,02:29:00,  4.9, 88.2,1017.98,1020.95,0,0
2025-12-17,02:30:00,  4.9, 88.5,1017.97,1020.95,0,0
2025-12-17,02:31:00,  4.9, 88.7,1017.95,1020.93,0,0
2025-12-17,02:32:00,  4.9, 88.8,1017.95,1020.93,0,0
2025-12-17,02:33:00,  4.9, 88.8,1017.94,1020.91,0,0
2025-12-17,02:34:00,  4.9, 88.8,1017.92,1020.89,0,0
2025-12-17,02:35:00,  5.0, 88.8,1017.91,1020.89,0,0
2025-12-17,02:36:00,  5.0, 88.8,1017.90,1020.87,0,0
2025-12-17,02:37:00,  5.0, 88.8,1017.87,1020.85,0,0
2025-12-17,02:38:00,  4.9, 88.7,1017.85,1020.83,0,0
2025-12-17,02:39:00,  4.9, 88.6,1017.86,1020.83,0,0
2025-12-17,02:40:00,  4.9, 88.4,1017.85,1020.82,0,0
2025-12-17,02:41:00,  4.9, 88.2,1017.80,1020.78,0,0
2025-12-17,02:42:00,  4.8, 88.1,1017.75,1020.73,0,0
2025-12-17,02:43:00,  4.8, 88.1,1017.72,1020.70,0,0
2025-12-17,02:44:00,  4.8, 88.2,1017.71,1020.68,0,0
2025-12-17,02:45:00,  4.8, 88.4,1017.70,1020.68,0,0
2025-12-17,02:46:00,  4.8, 88.6,1017.68,1020.65,0,0
2025-12-17,02:47:00,  4.8, 88.8,1017.66,1020.64,0,0
2025-12-17,02:48:00,  4.9, 89.2,1017.68,1020.65,0,0
2025-12-17,02:49:00,  4.9, 89.4,1017.68,1020.66,0,0
2025-12-17,02:50:00,  4.9, 89.5,1017.65,1020.63,0,0
2025-12-17,02:51:00,  4.9, 89.6,1017.64,1020.62,0,0
2025-12-17,02:52:00,  4.9, 89.6,1017.65,1020.62,0,0
2025-12-17,02:53:00,  5.0, 89.6,1017.64,1020.61,0,0
2025-12-17,02:54:00,  5.0, 89.6,1017.64,1020.61,0,0
2025-12-17,02:55:00,  5.0, 89.5,1017.63,1020.61,0,0
2025-12-17,02:56:00,  5.0, 89.5,1017.64,1020.61,0,0
2025-12-17,02:57:00,  5.0, 89.4,1017.64,1020.61,0,0
2025-12-17,02:58:00,  5.0, 89.2,1017.62,1020.59,0,0
2025-12-17,02:59:00,  4.9, 89.0,1017.64,1020.61,0,0
2025-12-17,03:00:00,  4.9, 88.8,1017.66,1020.63,0,0
2025-12-17,03:01:00,  4.8, 88.6,1017.67,1020.64,0,0
2025-12-17,03:02:00,  4.8, 88.5,1017.66,1020.63,0,0
2025-12-17,03:03:00,  4.8, 88.4,1017.62,1020.59,0,0
2025-12-17,03:04:00,  4.8, 88.7,1017.63,1020.60,0,0
2025-12-17,03:05:00,  4.8, 89.1,1017.66,1020.63,0,0
2025-12-17,03:06:00,  4.8, 89.3,1017.66,1020.63,0,0
2025-12-17,03:07:00,  4.9, 89.4,1017.68,1020.65,0,0
2025-12-17,03:08:00,  4.9, 89.5,1017.67,1020.65,0,0
2025-12-17,03:09:00,  4.9, 89.5,1017.64,1020.61,0,0
2025-12-17,03:10:00,  4.9, 89.5,1017.62,1020.60,0,0
2025-12-17,03:11:00,  4.9, 89.5,1017.65,1020.63,0,0
2025-12-17,03:12:00,  4.8, 89.5,1017.68,1020.65,0,0
2025-12-17,03:13:00,  4.8, 89.6,1017.70,1020.68,0,0
2025-12-17,03:14:00,  4.8, 89.5,1017.72,1020.70,0,0
2025-12-17,03:15:00,  4.8, 89.4,1017.71,1020.68,0,0
2025-12-17,03:16:00,  4.7, 89.2,1017.72,1020.69,0,0
2025-12-17,03:17:00,  4.7, 89.0,1017.72,1020.70,0,0
2025-12-17,03:18:00,  4.7, 88.9,1017.71,1020.69,0,0
2025-12-17,03:19:00,  4.7, 88.8,1017.69,1020.66,0,0
2025-12-17,03:20:00,  4.7, 88.9,1017.64,1020.61,0,0
2025-12-17,03:21:00,  4.7, 89.0,1017.62,1020.59,0,0
2025-12-17,03:22:00,  4.7, 89.1,1017.64,1020.62,0,0
2025-12-17,03:23:00,  4.7, 89.2,1017.68,1020.66,0,0
2025-12-17,03:24:00,  4.7, 89.3,1017.71,1020.68,0,0
2025-12-17,03:25:00,  4.7, 89.4,1017.67,1020.64,0,0
2025-12-17,03:26:00,  4.8, 89.7,1017.59,1020.56,0,0
2025-12-17,03:27:00,  4.7, 89.9,1017.53,1020.51,0,0
2025-12-17,03:28:00,  4.7, 89.9,1017.55,1020.53,0,0
2025-12-17,03:29:00,  4.8, 89.8,1017.54,1020.52,0,0
2025-12-17,03:30:00,  4.8, 89.8,1017.53,1020.50,0,0
2025-12-17,03:31:00,  4.8, 89.7,1017.51,1020.48,0,0
2025-12-17,03:32:00,  4.8, 89.6,1017.48,1020.46,0,0
2025-12-17,03:33:00,  4.8, 89.6,1017.47,1020.44,0,0
2025-12-17,03:34:00,  4.7, 89.5,1017.47,1020.45,0,0
2025-12-17,03:35:00,  4.7, 89.4,1017.47,1020.44,0,0
2025-12-17,03:36:00,  4.6, 89.3,1017.45,1020.43,0,0
2025-12-17,03:37:00,  4.6, 89.1,1017.47,1020.45,0,0
2025-12-17,03:38:00,  4.5, 88.9,1017.46,1020.44,0,0
2025-12-17,03:39:00,  4.4, 88.7,1017.41,1020.39,0,0
2025-12-17,03:40:00,  4.4, 88.7,1017.36,1020.34,0,0
2025-12-17,03:41:00,  4.4, 88.8,1017.31,1020.28,0,0
2025-12-17,03:42:00,  4.5, 89.3,1017.34,1020.31,0,0
2025-12-17,03:43:00,  4.5, 89.8,1017.35,1020.32,0,0
2025-12-17,03:44:00,  4.5, 90.1,1017.28,1020.25,0,0
2025-12-17,03:45:00,  4.5, 90.3,1017.24,1020.21,0,0
2025-12-17,03:46:00,  4.5, 90.4,1017.23,1020.20,0,0
2025-12-17,03:47:00,  4.5, 90.5,1017.27,1020.24,0,0
2025-12-17,03:48:00,  4.5, 90.6,1017.24,1020.22,0,0
2025-12-17,03:49:00,  4.6, 90.7,1017.21,1020.18,0,0
2025-12-17,03:50:00,  4.6, 90.7,1017.15,1020.12,0,0
2025-12-17,03:51:00,  4.5, 90.7,1017.14,1020.11,0,0
2025-12-17,03:52:00,  4.4, 90.6,1017.14,1020.11,0,0
2025-12-17,03:53:00,  4.4, 90.4,1017.10,1020.08,0,0
2025-12-17,03:54:00,  4.4, 90.2,1017.08,1020.05,0,0
2025-12-17,03:55:00,  4.4, 90.0,1017.07,1020.04,0,0
2025-12-17,03:56:00,  4.4, 90.0,1017.04,1020.01,0,0
2025-12-17,03:57:00,  4.4, 90.0,1017.03,1020.00,0,0
2025-12-17,03:58:00,  4.4, 90.2,1017.06,1020.03,0,0
2025-12-17,03:59:00,  4.4, 90.5,1017.09,1020.07,0,0
2025-12-17,04:00:00,  4.4, 90.8,1017.12,1020.10,0,0
2025-12-17,04:01:00,  4.5, 90.9,1017.15,1020.12,0,0
2025-12-17,04:02:00,  4.5, 91.0,1017.16,1020.13,0,0
2025-12-17,04:03:00,  4.5, 91.0,1017.18,1020.15,0,0
2025-12-17,04:04:00,  4.5, 90.9,1017.19,1020.17,0,0
2025-12-17,04:05:00,  4.6, 90.9,1017.22,1020.19,0,0
2025-12-17,04:06:00,  4.6, 90.8,1017.24,1020.21,0,0
2025-12-17,04:07:00,  4.6, 90.7,1017.20,1020.18,0,0
2025-12-17,04:08:00,  4.6, 90.6,1017.20,1020.18,0,0
2025-12-17,04:09:00,  4.5, 90.4,1017.20,1020.17,0,0
2025-12-17,04:10:00,  4.5, 90.0,1017.21,1020.19,0,0
2025-12-17,04:11:00,  4.4, 89.7,1017.22,1020.20,0,0
2025-12-17,04:12:00,  4.4, 89.6,1017.22,1020.20,0,0
2025-12-17,04:13:00,  4.4, 89.5,1017.22,1020.20,0,0
2025-12-17,04:14:00,  4.4, 89.6,1017.24,1020.21,0,0
2025-12-17,04:15:00,  4.4, 89.7,1017.23,1020.20,0,0
2025-12-17,04:16:00,  4.4, 89.8,1017.22,1020.19,0,0
2025-12-17,04:17:00,  4.4, 89.9,1017.17,1020.14,0,0
2025-12-17,04:18:00,  4.4, 90.0,1017.15,1020.12,0,0
2025-12-17,04:19:00,  4.4, 90.2,1017.13,1020.11,0,0
2025-12-17,04:20:00,  4.4, 90.5,1017.14,1020.11,0,0
2025-12-17,04:21:00,  4.4, 90.7,1017.13,1020.10,0,0
2025-12-17,04:22:00,  4.4, 90.7,1017.11,1020.08,0,0
2025-12-17,04:23:00,  4.4, 90.7,1017.13,1020.10,0,0
2025-12-17,04:24:00,  4.5, 90.7,1017.13,1020.10,0,0
2025-12-17,04:25:00,  4.5, 90.7,1017.12,1020.09,0,0
2025-12-17,04:26:00,  4.4, 90.7,1017.10,1020.08,0,0
2025-12-17,04:27:00,  4.4, 90.6,1017.04,1020.02,0,0
2025-12-17,04:28:00,  4.4, 90.5,1017.02,1019.99,0,0
2025-12-17,04:29:00,  4.3, 90.2,1017.00,1019.98,0,0
2025-12-17,04:30:00,  4.3, 89.9,1016.98,1019.95,0,0
2025-12-17,04:31:00,  4.3, 89.7,1016.98,1019.95,0,0
2025-12-17,04:32:00,  4.3, 89.6,1016.98,1019.96,0,0
2025-12-17,04:33:00,  4.3, 89.7,1017.00,1019.97,0,0
2025-12-17,04:34:00,  4.3, 89.8,1017.03,1020.00,0,0
2025-12-17,04:35:00,  4.3, 89.8,1017.05,1020.02,0,0
2025-12-17,04:36:00,  4.3, 89.9,1017.09,1020.06,0,0
2025-12-17,04:37:00,  4.3, 89.9,1017.08,1020.05,0,0
2025-12-17,04:38:00,  4.3, 90.0,1017.08,1020.05,0,0
2025-12-17,04:39:00,  4.3, 90.1,1017.07,1020.05,0,0
2025-12-17,04:40:00,  4.3, 90.3,1017.09,1020.06,0,0
2025-12-17,04:41:00,  4.3, 90.4,1017.10,1020.07,0,0
2025-12-17,04:42:00,  4.3, 90.4,1017.12,1020.09,0,0
2025-12-17,04:43:00,  4.3, 90.5,1017.15,1020.12,0,0
2025-12-17,04:44:00,  4.4, 90.6,1017.17,1020.14,0,0
2025-12-17,04:45:00,  4.4, 90.6,1017.18,1020.15,0,0
2025-12-17,04:46:00,  4.4, 90.7,1017.19,1020.17,0,0
2025-12-17,04:47:00,  4.4, 90.7,1017.18,1020.15,0,0
2025-12-17,04:48:00,  4.3, 90.6,1017.14,1020.11,0,0
2025-12-17,04:49:00,  4.3, 90.5,1017.09,1020.06,0,0
2025-12-17,04:50:00,  4.3, 90.4,1017.07,1020.04,0,0
2025-12-17,04:51:00,  4.3, 90.3,1017.06,1020.03,0,0
2025-12-17,04:52:00,  4.2, 90.2,1017.10,1020.07,0,0
2025-12-17,04:53:00,  4.2, 90.3,1017.11,1020.08,0,0
2025-12-17,04:54:00,  4.3, 90.7,1017.13,1020.10,0,0
2025-12-17,04:55:00,  4.4, 91.0,1017.17,1020.14,0,0
2025-12-17,04:56:00,  4.3, 91.2,1017.19,1020.16,0,0
2025-12-17,04:57:00,  4.3, 91.3,1017.21,1020.18,0,0
2025-12-17,04:58:00,  4.3, 91.4,1017.23,1020.20,0,0
2025-12-17,04:59:00,  4.4, 91.4,1017.26,1020.23,0,0
2025-12-17,05:00:00,  4.4, 91.4,1017.26,1020.23,0,0
2025-12-17,05:01:00,  4.4, 91.4,1017.27,1020.24,0,0
2025-12-17,05:02:00,  4.4, 91.5,1017.29,1020.26,0,0
2025-12-17,05:03:00,  4.3, 91.3,1017.32,1020.30,0,0
2025-12-17,05:04:00,  4.3, 91.1,1017.34,1020.31,0,0
2025-12-17,05:05:00,  4.2, 90.9,1017.35,1020.32,0,0
2025-12-17,05:06:00,  4.2, 90.7,1017.35,1020.33,0,0
2025-12-17,05:07:00,  4.2, 90.6,1017.37,1020.35,0,0
2025-12-17,05:08:00,  4.2, 90.6,1017.39,1020.36,0,0
2025-12-17,05:09:00,  4.2, 90.7,1017.40,1020.37,0,0
2025-12-17,05:10:00,  4.3, 90.9,1017.43,1020.40,0,0
2025-12-17,05:11:00,  4.3, 91.0,1017.45,1020.43,0,0
2025-12-17,05:12:00,  4.3, 91.0,1017.46,1020.43,0,0
2025-12-17,05:13:00,  4.3, 91.1,1017.49,1020.46,0,0
2025-12-17,05:14:00,  4.3, 91.3,1017.49,1020.47,0,0
2025-12-17,05:15:00,  4.3, 91.4,1017.47,1020.45,0,0
2025-12-17,05:16:00,  4.3, 91.4,1017.44,1020.42,0,0
2025-12-17,05:17:00,  4.3, 91.3,1017.46,1020.43,0,0
2025-12-17,05:18:00,  4.3, 91.1,1017.42,1020.40,0,0
2025-12-17,05:19:00,  4.3, 91.1,1017.44,1020.41,0,0
2025-12-17,05:20:00,  4.3, 91.0,1017.42,1020.40,0,0
2025-12-17,05:21:00,  4.3, 91.0,1017.42,1020.39,0,0
2025-12-17,05:22:00,  4.3, 91.0,1017.38,1020.36,0,0
2025-12-17,05:23:00,  4.3, 90.9,1017.36,1020.34,0,0
2025-12-17,05:24:00,  4.3, 90.8,1017.37,1020.34,0,0
2025-12-17,05:25:00,  4.2, 90.6,1017.40,1020.38,0,0
2025-12-17,05:26:00,  4.2, 90.3,1017.44,1020.42,0,0
2025-12-17,05:27:00,  4.2, 90.1,1017.43,1020.41,0,0
2025-12-17,05:28:00,  4.2, 90.0,1017.40,1020.38,0,0
2025-12-17,05:29:00,  4.2, 90.1,1017.40,1020.37,0,0
2025-12-17,05:30:00,  4.2, 90.3,1017.43,1020.40,0,0
2025-12-17,05:31:00,  4.2, 90.6,1017.47,1020.44,0,0
2025-12-17,05:32:00,  4.2, 90.7,1017.48,1020.46,0,0
2025-12-17,05:33:00,  4.2, 90.8,1017.46,1020.43,0,0
2025-12-17,05:34:00,  4.2, 90.9,1017.49,1020.47,0,0
2025-12-17,05:35:00,  4.2, 90.9,1017.48,1020.45,0,0
2025-12-17,05:36:00,  4.2, 90.9,1017.46,1020.44,0,0
2025-12-17,05:37:00,  4.2, 90.9,1017.45,1020.43,0,0
2025-12-17,05:38:00,  4.2, 90.9,1017.48,1020.46,0,0
2025-12-17,05:39:00,  4.2, 90.9,1017.49,1020.46,0,0
2025-12-17,05:40:00,  4.1, 90.8,1017.50,1020.48,0,0
2025-12-17,05:41:00,  4.1, 90.7,1017.52,1020.49,0,0
2025-12-17,05:42:00,  4.1, 90.5,1017.49,1020.47,0,0
2025-12-17,05:43:00,  4.1, 90.4,1017.47,1020.44,0,0
2025-12-17,05:44:00,  4.1, 90.4,1017.45,1020.42,0,0
2025-12-17,05:45:00,  4.1, 90.5,1017.44,1020.42,0,0
2025-12-17,05:46:00,  4.2, 90.7,1017.44,1020.41,0,0
2025-12-17,05:47:00,  4.2, 90.8,1017.44,1020.41,0,0
2025-12-17,05:48:00,  4.2, 91.1,1017.45,1020.42,0,0
2025-12-17,05:49:00,  4.2, 91.3,1017.47,1020.45,0,0
2025-12-17,05:50:00,  4.3, 91.5,1017.49,1020.46,0,0
2025-12-17,05:51:00,  4.3, 91.6,1017.49,1020.47,0,0
2025-12-17,05:52:00,  4.3, 91.6,1017.51,1020.48,0,0
2025-12-17,05:53:00,  4.3, 91.6,1017.52,1020.50,0,0
2025-12-17,05:54:00,  4.3, 91.6,1017.52,1020.49,0,0
2025-12-17,05:55:00,  4.3, 91.5,1017.56,1020.53,0,0
2025-12-17,05:56:00,  4.3, 91.4,1017.55,1020.52,0,0
2025-12-17,05:57:00,  4.3, 91.3,1017.56,1020.54,0,0
2025-12-17,05:58:00,  4.3, 91.2,1017.56,1020.53,0,0
2025-12-17,05:59:00,  4.2, 91.0,1017.56,1020.53,0,0
2025-12-17,06:00:00,  4.2, 90.8,1017.54,1020.52,0,0
2025-12-17,06:01:00,  4.2, 90.5,1017.54,1020.51,0,0
2025-12-17,06:02:00,  4.1, 90.3,1017.57,1020.54,0,0
2025-12-17,06:03:00,  4.1, 90.1,1017.58,1020.56,0,0
2025-12-17,06:04:00,  4.1, 90.1,1017.61,1020.59,0,0
2025-12-17,06:05:00,  4.2, 90.4,1017.60,1020.58,0,0
2025-12-17,06:06:00,  4.2, 90.7,1017.59,1020.57,0,0
2025-12-17,06:07:00,  4.2, 90.9,1017.56,1020.53,0,0
2025-12-17,06:08:00,  4.2, 91.1,1017.55,1020.52,0,0
2025-12-17,06:09:00,  4.3, 91.2,1017.55,1020.53,0,0
2025-12-17,06:10:00,  4.3, 91.2,1017.62,1020.59,0,0
2025-12-17,06:11:00,  4.3, 91.2,1017.64,1020.62,0,0
2025-12-17,06:12:00,  4.3, 91.2,1017.62,1020.59,0,0
2025-12-17,06:13:00,  4.3, 91.2,1017.58,1020.55,0,0
2025-12-17,06:14:00,  4.3, 91.2,1017.54,1020.51,0,0
2025-12-17,06:15:00,  4.3, 91.2,1017.54,1020.52,0,0
2025-12-17,06:16:00,  4.2, 91.0,1017.58,1020.55,0,0
2025-12-17,06:17:00,  4.2, 90.7,1017.61,1020.58,0,0
2025-12-17,06:18:00,  4.2, 90.4,1017.58,1020.56,0,0
2025-12-17,06:19:00,  4.1, 90.1,1017.56,1020.54,0,0
2025-12-17,06:20:00,  4.1, 90.0,1017.52,1020.50,0,0
2025-12-17,06:21:00,  4.1, 90.2,1017.55,1020.52,0,0
2025-12-17,06:22:00,  4.1, 90.5,1017.58,1020.55,0,0
2025-12-17,06:23:00,  4.1, 90.7,1017.58,1020.56,0,0
2025-12-17,06:24:00,  4.1, 90.9,1017.55,1020.53,0,0
2025-12-17,06:25:00,  4.1, 91.0,1017.53,1020.50,0,0
2025-12-17,06:26:00,  4.1, 91.1,1017.55,1020.52,0,0
2025-12-17,06:27:00,  4.1, 91.1,1017.59,1020.57,0,0
2025-12-17,06:28:00,  4.1, 91.1,1017.61,1020.59,0,0
2025-12-17,06:29:00,  4.1, 91.0,1017.65,1020.62,0,0
2025-12-17,06:30:00,  4.1, 91.0,1017.65,1020.62,0,0
2025-12-17,06:31:00,  4.0, 90.9,1017.66,1020.63,0,0
2025-12-17,06:32:00,  3.9, 90.7,1017.64,1020.61,0,0
2025-12-17,06:33:00,  3.9, 90.4,1017.61,1020.59,0,0
2025-12-17,06:34:00,  3.9, 90.4,1017.59,1020.56,0,0
2025-12-17,06:35:00,  3.9, 90.5,1017.59,1020.56,0,0
2025-12-17,06:36:00,  3.9, 90.6,1017.60,1020.58,0,0
2025-12-17,06:37:00,  4.0, 90.8,1017.63,1020.61,0,0
2025-12-17,06:38:00,  4.0, 91.1,1017.63,1020.60,0,0
2025-12-17,06:39:00,  4.0, 91.3,1017.65,1020.62,0,0
2025-12-17,06:40:00,  4.1, 91.4,1017.68,1020.66,0,0
2025-12-17,06:41:00,  4.1, 91.4,1017.67,1020.65,0,0
2025-12-17,06:42:00,  4.1, 91.4,1017.66,1020.63,0,0
2025-12-17,06:43:00,  4.1, 91.3,1017.65,1020.63,0,0
2025-12-17,06:44:00,  4.1, 91.3,1017.64,1020.62,0,0
2025-12-17,06:45:00,  4.1, 91.2,1017.63,1020.60,0,0
2025-12-17,06:46:00,  4.1, 91.2,1017.62,1020.59,0,0
2025-12-17,06:47:00,  4.1, 91.2,1017.59,1020.57,0,0
2025-12-17,06:48:00,  4.1, 91.0,1017.61,1020.59,0,0
2025-12-17,06:49:00,  4.1, 90.8,1017.65,1020.62,0,0
2025-12-17,06:50:00,  4.1, 90.7,1017.68,1020.65,0,0
2025-12-17,06:51:00,  4.1, 90.6,1017.69,1020.67,0,0
2025-12-17,06:52:00,  4.1, 90.4,1017.70,1020.67,0,0
2025-12-17,06:53:00,  4.1, 90.4,1017.70,1020.68,0,0
2025-12-17,06:54:00,  4.1, 90.5,1017.73,1020.71,0,0
2025-12-17,06:55:00,  4.1, 90.7,1017.76,1020.74,0,0
2025-12-17,06:56:00,  4.1, 90.9,1017.76,1020.73,0,0
2025-12-17,06:57:00,  4.2, 91.1,1017.75,1020.72,0,0
2025-12-17,06:58:00,  4.2, 91.1,1017.73,1020.71,0,0
2025-12-17,06:59:00,  4.2, 91.2,1017.73,1020.71,0,0
2025-12-17,07:00:00,  4.2, 91.2,1017.72,1020.70,0,0
2025-12-17,07:01:00,  4.2, 91.2,1017.71,1020.69,0,0
2025-12-17,07:02:00,  4.2, 91.2,1017.68,1020.66,0,0
2025-12-17,07:03:00,  4.2, 91.3,1017.69,1020.66,0,0
2025-12-17,07:04:00,  4.2, 91.3,1017.69,1020.66,0,0
2025-12-17,07:05:00,  4.2, 91.2,1017.67,1020.65,0,0
2025-12-17,07:06:00,  4.2, 91.0,1017.67,1020.64,0,0
2025-12-17,07:07:00,  4.1, 90.9,1017.64,1020.62,0,0
2025-12-17,07:08:00,  4.1, 90.6,1017.64,1020.62,0,0
2025-12-17,07:09:00,  4.1, 90.5,1017.64,1020.62,0,0
2025-12-17,07:10:00,  4.2, 90.5,1017.65,1020.63,0,0
2025-12-17,07:11:00,  4.2, 90.8,1017.67,1020.64,0,0
2025-12-17,07:12:00,  4.2, 91.1,1017.67,1020.65,0,0
2025-12-17,07:13:00,  4.3, 91.3,1017.69,1020.66,0,0
2025-12-17,07:14:00,  4.3, 91.4,1017.69,1020.67,0,0
2025-12-17,07:15:00,  4.3, 91.5,1017.68,1020.66,0,0
2025-12-17,07:16:00,  4.3, 91.6,1017.66,1020.63,0,0
2025-12-17,07:17:00,  4.3, 91.6,1017.65,1020.62,0,0
2025-12-17,07:18:00,  4.3, 91.6,1017.67,1020.64,0,0
2025-12-17,07:19:00,  4.3, 91.6,1017.66,1020.63,0,0
2025-12-17,07:20:00,  4.3, 91.5,1017.66,1020.64,0,0
2025-12-17,07:21:00,  4.2, 91.3,1017.65,1020.62,0,0
2025-12-17,07:22:00,  4.2, 91.1,1017.64,1020.62,0,0
2025-12-17,07:23:00,  4.2, 91.0,1017.67,1020.64,0,0
2025-12-17,07:24:00,  4.1, 90.9,1017.64,1020.61,0,0
2025-12-17,07:25:00,  4.1, 90.9,1017.61,1020.58,0,0
2025-12-17,07:26:00,  4.2, 91.1,1017.60,1020.58,0,0
2025-12-17,07:27:00,  4.2, 91.2,1017.59,1020.57,0,0
2025-12-17,07:28:00,  4.2, 91.4,1017.59,1020.57,0,0
2025-12-17,07:29:00,  4.2, 91.5,1017.59,1020.57,0,0
2025-12-17,07:30:00,  4.2, 91.6,1017.55,1020.53,0,0
2025-12-17,07:31:00,  4.2, 91.7,1017.53,1020.50,0,0
2025-12-17,07:32:00,  4.2, 91.7,1017.51,1020.49,0,0
2025-12-17,07:33:00,  4.2, 91.7,1017.49,1020.46,0,0
2025-12-17,07:34:00,  4.2, 91.8,1017.46,1020.43,0,0
2025-12-17,07:35:00,  4.2, 91.8,1017.44,1020.41,0,0
2025-12-17,07:36:00,  4.2, 91.9,1017.46,1020.43,0,0
2025-12-17,07:37:00,  4.2, 92.0,1017.50,1020.47,0,0
2025-12-17,07:38:00,  4.2, 92.0,1017.52,1020.50,0,0
2025-12-17,07:39:00,  4.2, 92.1,1017.57,1020.54,0,0
2025-12-17,07:40:00,  4.2, 92.1,1017.62,1020.59,0,0
2025-12-17,07:41:00,  4.2, 92.1,1017.66,1020.64,0,0
2025-12-17,07:42:00,  4.2, 92.2,1017.69,1020.66,0,0
2025-12-17,07:43:00,  4.2, 92.2,1017.72,1020.70,0,0
2025-12-17,07:44:00,  4.2, 92.2,1017.73,1020.71,0,0
2025-12-17,07:45:00,  4.2, 92.2,1017.71,1020.69,0,0
2025-12-17,07:46:00,  4.3, 92.3,1017.69,1020.66,0,0
2025-12-17,07:47:00,  4.3, 92.3,1017.69,1020.66,0,0
2025-12-17,07:48:00,  4.3, 92.4,1017.68,1020.65,0,0
2025-12-17,07:49:00,  4.3, 92.5,1017.68,1020.65,0,0
2025-12-17,07:50:00,  4.3, 92.5,1017.68,1020.65,0,0
2025-12-17,07:51:00,  4.3, 92.5,1017.70,1020.67,0,0
2025-12-17,07:52:00,  4.3, 92.5,1017.68,1020.66,0,0
2025-12-17,07:53:00,  4.3, 92.4,1017.65,1020.62,0,0
2025-12-17,07:54:00,  4.3, 92.4,1017.59,1020.56,0,0
2025-12-17,07:55:00,  4.3, 92.4,1017.55,1020.52,0,0
2025-12-17,07:56:00,  4.3, 92.5,1017.55,1020.52,0,0
2025-12-17,07:57:00,  4.4, 92.5,1017.57,1020.54,0,0
2025-12-17,07:58:00,  4.4, 92.5,1017.55,1020.52,0,0
2025-12-17,07:59:00,  4.4, 92.5,1017.52,1020.49,0,0
2025-12-17,08:00:00,  4.4, 92.4,1017.51,1020.48,0,0
2025-12-17,08:01:00,  4.4, 92.4,1017.48,1020.45,0,0
2025-12-17,08:02:00,  4.4, 92.4,1017.43,1020.40,0,0
2025-12-17,08:03:00,  4.4, 92.4,1017.40,1020.38,0,0
2025-12-17,08:04:00,  4.4, 92.4,1017.36,1020.33,0,0
2025-12-17,08:05:00,  4.4, 92.4,1017.34,1020.32,0,0
2025-12-17,08:06:00,  4.4, 92.4,1017.31,1020.28,0,0
2025-12-17,08:07:00,  4.4, 92.5,1017.28,1020.25,0,0
2025-12-17,08:08:00,  4.4, 92.7,1017.26,1020.23,0,0
2025-12-17,08:09:00,  4.5, 92.9,1017.25,1020.22,0,0
2025-12-17,08:10:00,  4.5, 93.1,1017.28,1020.25,0,0
2025-12-17,08:11:00,  4.5, 93.1,1017.32,1020.29,0,0
2025-12-17,08:12:00,  4.5, 93.1,1017.35,1020.33,0,0
2025-12-17,08:13:00,  4.5, 92.9,1017.39,1020.37,0,0
2025-12-17,08:14:00,  4.5, 92.9,1017.43,1020.41,0,0
2025-12-17,08:15:00,  4.5, 92.8,1017.44,1020.41,0,0
2025-12-17,08:16:00,  4.5, 92.8,1017.41,1020.38,0,0
2025-12-17,08:17:00,  4.5, 92.7,1017.38,1020.35,0,0
2025-12-17,08:18:00,  4.5, 92.7,1017.34,1020.32,0,0
2025-12-17,08:19:00,  4.5, 92.6,1017.34,1020.32,0,0
2025-12-17,08:20:00,  4.5, 92.6,1017.34,1020.31,0,0
2025-12-17,08:21:00,  4.5, 92.5,1017.33,1020.30,0,0
2025-12-17,08:22:00,  4.5, 92.5,1017.35,1020.32,0,0
2025-12-17,08:23:00,  4.5, 92.4,1017.37,1020.35,0,0
2025-12-17,08:24:00,  4.5, 92.4,1017.39,1020.37,0,0
2025-12-17,08:25:00,  4.5, 92.5,1017.39,1020.37,0,0
2025-12-17,08:26:00,  4.5, 92.5,1017.39,1020.37,0,0
2025-12-17,08:27:00,  4.5, 92.5,1017.41,1020.39,0,0
2025-12-17,08:28:00,  4.6, 92.5,1017.43,1020.41,0,0
2025-12-17,08:29:00,  4.6, 92.4,1017.47,1020.44,0,0
2025-12-17,08:30:00,  4.6, 92.4,1017.50,1020.48,0,0
2025-12-17,08:31:00,  4.6, 92.4,1017.52,1020.50,0,0
2025-12-17,08:32:00,  4.6, 92.4,1017.51,1020.48,0,0
2025-12-17,08:33:00,  4.6, 92.5,1017.46,1020.44,0,0
2025-12-17,08:34:00,  4.7, 92.5,1017.42,1020.40,0,0
2025-12-17,08:35:00,  4.7, 92.5,1017.37,1020.35,0,0
2025-12-17,08:36:00,  4.7, 92.5,1017.33,1020.31,0,0
2025-12-17,08:37:00,  4.7, 92.5,1017.30,1020.28,0,0
2025-12-17,08:38:00,  4.7, 92.5,1017.27,1020.25,0,0
2025-12-17,08:39:00,  4.7, 92.4,1017.23,1020.21,0,0
2025-12-17,08:40:00,  4.7, 92.4,1017.24,1020.22,0,0
2025-12-17,08:41:00,  4.7, 92.4,1017.26,1020.24,0,0
2025-12-17,08:42:00,  4.8, 92.4,1017.29,1020.27,0,0
2025-12-17,08:43:00,  4.8, 92.3,1017.31,1020.29,0,0
2025-12-17,08:44:00,  4.8, 92.3,1017.33,1020.31,0,0
2025-12-17,08:45:00,  4.8, 92.2,1017.37,1020.35,0,0
2025-12-17,08:46:00,  4.8, 92.2,1017.40,1020.38,0,0
2025-12-17,08:47:00,  4.8, 92.1,1017.42,1020.40,0,0
2025-12-17,08:48:00,  4.8, 92.1,1017.43,1020.41,0,0
2025-12-17,08:49:00,  4.8, 92.1,1017.44,1020.43,0,0
2025-12-17,08:50:00,  4.9, 92.1,1017.46,1020.44,0,0
2025-12-17,08:51:00,  4.9, 92.1,1017.45,1020.43,0,0
2025-12-17,08:52:00,  4.9, 92.1,1017.43,1020.42,0,0
2025-12-17,08:53:00,  4.9, 92.1,1017.42,1020.41,0,0
2025-12-17,08:54:00,  5.0, 92.1,1017.44,1020.43,0,0
2025-12-17,08:55:00,  5.0, 92.1,1017.46,1020.44,0,0
2025-12-17,08:56:00,  5.0, 92.1,1017.50,1020.49,0,0
2025-12-17,08:57:00,  5.1, 92.1,1017.54,1020.53,0,0
2025-12-17,08:58:00,  5.1, 92.1,1017.57,1020.55,0,0
2025-12-17,08:59:00,  5.1, 92.1,1017.58,1020.57,0,0
2025-12-17,09:00:00,  5.1, 92.1,1017.58,1020.56,0,0
2025-12-17,09:01:00,  5.2, 92.0,1017.57,1020.55,0,0
2025-12-17,09:02:00,  5.2, 92.0,1017.58,1020.56,0,0
2025-12-17,09:03:00,  5.2, 92.0,1017.63,1020.61,0,0
2025-12-17,09:04:00,  5.3, 91.9,1017.60,1020.59,0,0
2025-12-17,09:05:00,  5.3, 91.8,1017.56,1020.54,0,0
2025-12-17,09:06:00,  5.3, 91.7,1017.54,1020.52,0,0
2025-12-17,09:07:00,  5.3, 91.6,1017.54,1020.52,0,0
2025-12-17,09:08:00,  5.3, 91.5,1017.55,1020.54,0,0
2025-12-17,09:09:00,  5.3, 91.4,1017.52,1020.50,0,0
2025-12-17,09:10:00,  5.3, 91.4,1017.51,1020.50,0,0
2025-12-17,09:11:00,  5.4, 91.4,1017.54,1020.52,0,0
2025-12-17,09:12:00,  5.3, 91.4,1017.56,1020.54,0,0
2025-12-17,09:13:00,  5.4, 91.5,1017.58,1020.57,0,0
2025-12-17,09:14:00,  5.4, 91.5,1017.60,1020.59,0,0
2025-12-17,09:15:00,  5.4, 91.5,1017.59,1020.57,0,0
2025-12-17,09:16:00,  5.5, 91.5,1017.60,1020.59,0,0
2025-12-17,09:17:00,  5.5, 91.4,1017.59,1020.58,0,0
2025-12-17,09:18:00,  5.5, 91.4,1017.59,1020.58,0,0
2025-12-17,09:19:00,  5.5, 91.4,1017.57,1020.56,0,0
2025-12-17,09:20:00,  5.5, 91.4,1017.55,1020.54,0,0
2025-12-17,09:21:00,  5.5, 91.4,1017.54,1020.53,0,0
2025-12-17,09:22:00,  5.6, 91.3,1017.53,1020.52,0,0
2025-12-17,09:23:00,  5.6, 91.3,1017.48,1020.47,0,0
2025-12-17,09:24:00,  5.6, 91.2,1017.43,1020.42,0,0
2025-12-17,09:25:00,  5.6, 91.1,1017.42,1020.41,0,0
2025-12-17,09:26:00,  5.6, 91.1,1017.41,1020.40,0,0
2025-12-17,09:27:00,  5.6, 91.2,1017.43,1020.42,0,0
2025-12-17,09:28:00,  5.6, 91.1,1017.42,1020.41,0,0
2025-12-17,09:29:00,  5.6, 91.1,1017.42,1020.41,0,0
2025-12-17,09:30:00,  5.7, 91.0,1017.42,1020.42,0,0
2025-12-17,09:31:00,  5.7, 91.0,1017.43,1020.43,0,0
2025-12-17,09:32:00,  5.7, 91.1,1017.44,1020.43,0,0
2025-12-17,09:33:00,  5.8, 91.2,1017.43,1020.43,0,0
2025-12-17,09:34:00,  5.8, 91.2,1017.40,1020.40,0,0
2025-12-17,09:35:00,  5.8, 91.2,1017.38,1020.37,0,0
2025-12-17,09:36:00,  5.8, 91.2,1017.33,1020.33,0,0
2025-12-17,09:37:00,  5.8, 91.1,1017.33,1020.32,0,0
2025-12-17,09:38:00,  5.8, 91.1,1017.34,1020.33,0,0
2025-12-17,09:39:00,  5.8, 91.1,1017.33,1020.32,0,0
2025-12-17,09:40:00,  5.9, 90.9,1017.31,1020.31,0,0
2025-12-17,09:41:00,  5.9, 90.8,1017.28,1020.27,0,0
2025-12-17,09:42:00,  5.9, 90.7,1017.25,1020.24,0,0
2025-12-17,09:43:00,  6.0, 90.6,1017.25,1020.24,0,0
2025-12-17,09:44:00,  6.0, 90.6,1017.25,1020.24,0,0
2025-12-17,09:45:00,  6.0, 90.5,1017.23,1020.22,0,0
2025-12-17,09:46:00,  6.0, 90.5,1017.21,1020.21,0,0
2025-12-17,09:47:00,  6.1, 90.5,1017.23,1020.23,0,0
2025-12-17,09:48:00,  6.1, 90.4,1017.23,1020.23,0,0
2025-12-17,09:49:00,  6.1, 90.2,1017.24,1020.23,0,0
2025-12-17,09:50:00,  6.1, 90.1,1017.22,1020.21,0,0
2025-12-17,09:51:00,  6.2, 89.9,1017.19,1020.19,0,0
2025-12-17,09:52:00,  6.2, 89.9,1017.19,1020.19,0,0
2025-12-17,09:53:00,  6.1, 89.9,1017.18,1020.18,0,0
2025-12-17,09:54:00,  6.2, 89.9,1017.18,1020.17,0,0
2025-12-17,09:55:00,  6.2, 89.8,1017.16,1020.15,0,0
2025-12-17,09:56:00,  6.2, 89.7,1017.15,1020.14,0,0
2025-12-17,09:57:00,  6.3, 89.6,1017.13,1020.12,0,0
2025-12-17,09:58:00,  6.3, 89.6,1017.11,1020.11,0,0
2025-12-17,09:59:00,  6.3, 89.5,1017.11,1020.11,0,0
2025-12-17,10:00:00,  6.2, 89.5,1017.12,1020.12,0,0
2025-12-17,10:01:00,  6.2, 89.4,1017.11,1020.11,0,0
2025-12-17,10:02:00,  6.2, 89.4,1017.13,1020.12,0,0
2025-12-17,10:03:00,  6.2, 89.4,1017.12,1020.12,0,0
2025-12-17,10:04:00,  6.2, 89.4,1017.10,1020.10,0,0
2025-12-17,10:05:00,  6.2, 89.5,1017.07,1020.07,0,0
2025-12-17,10:06:00,  6.2, 89.7,1017.08,1020.08,0,0
2025-12-17,10:07:00,  6.2, 90.0,1017.09,1020.08,0,0
2025-12-17,10:08:00,  6.2, 90.2,1017.07,1020.06,0,0
2025-12-17,10:09:00,  6.2, 90.5,1017.03,1020.03,0,0
2025-12-17,10:10:00,  6.2, 90.7,1017.03,1020.02,0,0
2025-12-17,10:11:00,  6.2, 90.9,1017.02,1020.02,0,0
2025-12-17,10:12:00,  6.3, 91.0,1016.94,1019.94,0,0
2025-12-17,10:13:00,  6.3, 91.0,1016.93,1019.92,0,0
2025-12-17,10:14:00,  6.4, 91.1,1016.94,1019.93,0,0
2025-12-17,10:15:00,  6.4, 91.3,1016.94,1019.94,0,0
2025-12-17,10:16:00,  6.4, 91.4,1016.91,1019.91,0,0
2025-12-17,10:17:00,  6.4, 91.4,1016.87,1019.87,0,0
2025-12-17,10:18:00,  6.3, 91.4,1016.84,1019.83,0,0
2025-12-17,10:19:00,  6.4, 91.4,1016.80,1019.80,0,0
2025-12-17,10:20:00,  6.6, 91.5,1016.79,1019.79,0,0
2025-12-17,10:21:00,  6.6, 91.4,1016.80,1019.79,0,0
2025-12-17,10:22:00,  6.6, 91.4,1016.77,1019.77,0,0
2025-12-17,10:23:00,  6.7, 91.4,1016.76,1019.76,0,0
2025-12-17,10:24:00,  6.6, 91.3,1016.73,1019.73,0,0
2025-12-17,10:25:00,  6.6, 91.2,1016.70,1019.70,0,0
2025-12-17,10:26:00,  6.6, 91.2,1016.66,1019.66,0,0
2025-12-17,10:27:00,  6.5, 91.3,1016.62,1019.61,0,0
2025-12-17,10:28:00,  6.6, 91.5,1016.59,1019.59,0,0
2025-12-17,10:29:00,  6.6, 91.8,1016.55,1019.55,0,0
2025-12-17,10:30:00,  6.6, 92.0,1016.52,1019.51,0,0
2025-12-17,10:31:00,  6.7, 92.2,1016.47,1019.47,0,0
2025-12-17,10:32:00,  6.7, 92.3,1016.46,1019.46,0,0
2025-12-17,10:33:00,  6.7, 92.4,1016.43,1019.43,0,0
2025-12-17,10:34:00,  6.7, 92.6,1016.43,1019.43,0,0
2025-12-17,10:35:00,  6.7, 93.0,1016.42,1019.42,0,0
2025-12-17,10:36:00,  6.7, 93.3,1016.40,1019.40,0,0
2025-12-17,10:37:00,  6.8, 93.6,1016.37,1019.37,0,0
2025-12-17,10:38:00,  6.8, 94.0,1016.34,1019.34,0,0
2025-12-17,10:39:00,  6.8, 94.2,1016.30,1019.30,0,0
2025-12-17,10:40:00,  6.9, 94.5,1016.28,1019.28,0,0
2025-12-17,10:41:00,  6.9, 94.7,1016.26,1019.26,0,0
2025-12-17,10:42:00,  6.9, 94.9,1016.25,1019.25,0,0
2025-12-17,10:43:00,  6.9, 95.1,1016.21,1019.21,0,0
2025-12-17,10:44:00,  6.9, 95.1,1016.16,1019.16,0,0
2025-12-17,10:45:00,  6.8, 95.1,1016.11,1019.11,0,0
2025-12-17,10:46:00,  6.8, 95.1,1016.07,1019.07,0,0
2025-12-17,10:47:00,  6.8, 95.1,1016.02,1019.02,0,0
2025-12-17,10:48:00,  6.8, 95.2,1015.98,1018.98,0,0
2025-12-17,10:49:00,  6.8, 95.3,1015.92,1018.92,0,0
2025-12-17,10:50:00,  6.8, 95.4,1015.86,1018.86,0,0
2025-12-17,10:51:00,  6.9, 95.6,1015.84,1018.84,0,0
2025-12-17,10:52:00,  6.9, 95.8,1015.86,1018.85,0,0
2025-12-17,10:53:00,  7.0, 95.8,1015.88,1018.88,0,0
2025-12-17,10:54:00,  7.1, 95.9,1015.88,1018.88,0,0
2025-12-17,10:55:00,  7.1, 96.1,1015.87,1018.87,0,0
2025-12-17,10:56:00,  7.2, 96.2,1015.87,1018.87,0,0
2025-12-17,10:57:00,  7.1, 96.2,1015.87,1018.86,0,0
2025-12-17,10:58:00,  7.1, 96.2,1015.87,1018.87,0,0
2025-12-17,10:59:00,  7.1, 96.2,1015.88,1018.88,0,0
2025-12-17,11:00:00,  7.1, 96.2,1015.88,1018.88,0,0
2025-12-17,11:01:00,  7.1, 96.3,1015.87,1018.87,0,0
2025-12-17,11:02:00,  7.1, 96.4,1015.84,1018.84,0,0
2025-12-17,11:03:00,  7.1, 96.6,1015.84,1018.84,0,0
2025-12-17,11:04:00,  7.2, 96.9,1015.83,1018.82,0,0
2025-12-17,11:05:00,  7.3, 97.2,1015.79,1018.79,0,0
2025-12-17,11:06:00,  7.4, 97.3,1015.75,1018.75,0,0
2025-12-17,11:07:00,  7.4, 97.3,1015.71,1018.71,0,0
2025-12-17,11:08:00,  7.3, 97.2,1015.66,1018.66,0,0
2025-12-17,11:09:00,  7.3, 97.1,1015.63,1018.63,0,0
2025-12-17,11:10:00,  7.3, 97.2,1015.61,1018.61,0,0
2025-12-17,11:11:00,  7.3, 97.3,1015.60,1018.60,0,0
2025-12-17,11:12:00,  7.3, 97.4,1015.60,1018.59,0,0
2025-12-17,11:13:00,  7.3, 97.5,1015.56,1018.56,0,0
2025-12-17,11:14:00,  7.3, 97.6,1015.54,1018.54,0,0
2025-12-17,11:15:00,  7.3, 97.6,1015.55,1018.55,0,0
2025-12-17,11:16:00,  7.3, 97.7,1015.52,1018.52,0,0
2025-12-17,11:17:00,  7.3, 97.7,1015.48,1018.48,0,0
2025-12-17,11:18:00,  7.3, 97.7,1015.40,1018.40,0,0
2025-12-17,11:19:00,  7.4, 97.7,1015.35,1018.35,0,0
2025-12-17,11:20:00,  7.4, 97.6,1015.31,1018.31,0,0
2025-12-17,11:21:00,  7.4, 97.4,1015.25,1018.25,0,0
2025-12-17,11:22:00,  7.4, 97.3,1015.24,1018.23,0,0
2025-12-17,11:23:00,  7.5, 97.2,1015.20,1018.20,0,0
2025-12-17,11:24:00,  7.6, 97.1,1015.22,1018.22,0,0
2025-12-17,11:25:00,  7.9, 97.2,1015.19,1018.19,0,0
2025-12-17,11:26:00,  8.0, 97.2,1015.18,1018.18,0,0
2025-12-17,11:27:00,  8.0, 97.2,1015.15,1018.14,0,0
2025-12-17,11:28:00,  8.0, 97.1,1015.12,1018.12,0,0
2025-12-17,11:29:00,  8.1, 97.1,1015.12,1018.11,0,0
2025-12-17,11:30:00,  8.1, 97.0,1015.10,1018.10,0,0
2025-12-17,11:31:00,  8.1, 96.9,1015.06,1018.06,0,0
2025-12-17,11:32:00,  8.2, 96.7,1015.04,1018.04,0,0
2025-12-17,11:33:00,  8.3, 96.4,1015.05,1018.05,0,0
2025-12-17,11:34:00,  8.4, 95.9,1015.02,1018.02,0,0
2025-12-17,11:35:00,  8.5, 95.3,1014.96,1017.95,0,0
2025-12-17,11:36:00,  8.6, 94.3,1014.91,1017.90,0,0
2025-12-17,11:37:00,  8.7, 92.8,1014.91,1017.90,0,0
2025-12-17,11:38:00,  8.7, 91.4,1014.88,1017.88,0,0
2025-12-17,11:39:00,  8.6, 90.4,1014.83,1017.83,0,0
2025-12-17,11:40:00,  8.8, 89.8,1014.83,1017.83,0,0
2025-12-17,11:41:00,  8.9, 89.4,1014.82,1017.81,0,0
2025-12-17,11:42:00,  9.0, 88.9,1014.79,1017.79,0,0
2025-12-17,11:43:00,  9.0, 88.3,1014.75,1017.75,0,0
2025-12-17,11:44:00,  9.1, 87.7,1014.72,1017.72,0,0
2025-12-17,11:45:00,  9.1, 87.3,1014.69,1017.68,0,0
2025-12-17,11:46:00,  9.1, 87.2,1014.67,1017.67,0,0
2025-12-17,11:47:00,  9.1, 87.1,1014.68,1017.67,0,0
2025-12-17,11:48:00,  9.1, 87.0,1014.67,1017.67,0,0
2025-12-17,11:49:00,  9.1, 87.0,1014.70,1017.69,0,0
2025-12-17,11:50:00,  9.2, 87.0,1014.70,1017.70,0,0
2025-12-17,11:51:00,  9.3, 86.6,1014.69,1017.68,0,0
2025-12-17,11:52:00,  9.4, 86.1,1014.65,1017.65,0,0
2025-12-17,11:53:00,  9.4, 85.7,1014.66,1017.66,0,0
2025-12-17,11:54:00,  9.4, 85.3,1014.62,1017.62,0,0
2025-12-17,11:55:00,  9.4, 85.1,1014.59,1017.58,0,0
2025-12-17,11:56:00,  9.4, 85.1,1014.53,1017.53,0,0
2025-12-17,11:57:00,  9.4, 85.1,1014.50,1017.49,0,0
2025-12-17,11:58:00,  9.3, 85.3,1014.48,1017.47,0,0
2025-12-17,11:59:00,  9.3, 85.5,1014.42,1017.42,0,0
2025-12-17,12:00:00,  9.3, 85.6,1014.40,1017.40,0,0
2025-12-17,12:01:00,  9.3, 85.6,1014.39,1017.39,0,0
2025-12-17,12:02:00,  9.4, 85.7,1014.33,1017.33,0,0
2025-12-17,12:03:00,  9.4, 85.8,1014.32,1017.31,0,0
2025-12-17,12:04:00,  9.4, 85.9,1014.27,1017.27,0,0
2025-12-17,12:05:00,  9.4, 86.0,1014.22,1017.22,0,0
2025-12-17,12:06:00,  9.3, 86.2,1014.20,1017.20,0,0
2025-12-17,12:07:00,  9.3, 86.3,1014.17,1017.16,0,0
2025-12-17,12:08:00,  9.4, 86.5,1014.15,1017.15,0,0
2025-12-17,12:09:00,  9.4, 86.7,1014.14,1017.14,0,0
2025-12-17,12:10:00,  9.4, 86.8,1014.14,1017.14,0,0
2025-12-17,12:11:00,  9.4, 87.0,1014.11,1017.11,0,0
2025-12-17,12:12:00,  9.4, 87.2,1014.11,1017.11,0,0
2025-12-17,12:13:00,  9.4, 87.4,1014.11,1017.11,0,0
2025-12-17,12:14:00,  9.4, 87.7,1014.10,1017.10,0,0
2025-12-17,12:15:00,  9.4, 87.9,1014.08,1017.08,0,0
2025-12-17,12:16:00,  9.4, 88.1,1014.09,1017.09,0,0
2025-12-17,12:17:00,  9.4, 88.4,1014.05,1017.05,0,0
2025-12-17,12:18:00,  9.4, 88.6,1014.03,1017.03,0,0
2025-12-17,12:19:00,  9.4, 88.7,1014.01,1017.01,0,0
2025-12-17,12:20:00,  9.3, 88.8,1013.99,1016.99,0,0
2025-12-17,12:21:00,  9.3, 89.1,1013.96,1016.96,0,0
2025-12-17,12:22:00,  9.3, 89.4,1013.95,1016.95,0,0
2025-12-17,12:23:00,  9.3, 89.6,1013.94,1016.94,0,0
2025-12-17,12:24:00,  9.3, 89.8,1013.93,1016.92,0,0
2025-12-17,12:25:00,  9.2, 90.0,1013.92,1016.91,0,0
2025-12-17,12:26:00,  9.2, 90.1,1013.86,1016.86,0,0
2025-12-17,12:27:00,  9.1, 90.2,1013.83,1016.83,0,0
2025-12-17,12:28:00,  9.1, 90.3,1013.82,1016.82,0,0
2025-12-17,12:29:00,  9.1, 90.5,1013.83,1016.83,0,0
2025-12-17,12:30:00,  9.0, 90.7,1013.82,1016.82,0,0
2025-12-17,12:31:00,  9.0, 91.0,1013.81,1016.81,0,0
2025-12-17,12:32:00,  9.0, 91.3,1013.81,1016.80,0,0
2025-12-17,12:33:00,  9.0, 91.5,1013.82,1016.82,0,0
2025-12-17,12:34:00,  9.0, 91.7,1013.81,1016.80,0,0
2025-12-17,12:35:00,  9.0, 91.9,1013.81,1016.81,0,0
2025-12-17,12:36:00,  8.9, 92.1,1013.79,1016.79,0,0
2025-12-17,12:37:00,  8.9, 92.2,1013.79,1016.79,0,0
2025-12-17,12:38:00,  8.9, 92.5,1013.76,1016.75,0,0
2025-12-17,12:39:00,  8.9, 92.7,1013.73,1016.73,0,0
2025-12-17,12:40:00,  8.8, 93.0,1013.72,1016.71,0,0
2025-12-17,12:41:00,  8.8, 93.2,1013.68,1016.68,0,0
2025-12-17,12:42:00,  8.9, 93.5,1013.65,1016.65,0,0
2025-12-17,12:43:00,  8.9, 93.8,1013.62,1016.62,0,0
2025-12-17,12:44:00,  8.9, 94.0,1013.60,1016.60,0,0
2025-12-17,12:45:00,  8.9, 94.2,1013.60,1016.60,0,0
2025-12-17,12:46:00,  8.9, 94.3,1013.60,1016.60,0,0
2025-12-17,12:47:00,  8.9, 94.5,1013.58,1016.57,0,0
2025-12-17,12:48:00,  8.8, 94.6,1013.58,1016.58,0,0
2025-12-17,12:49:00,  8.8, 94.7,1013.57,1016.57,0,0
2025-12-17,12:50:00,  8.9, 94.8,1013.57,1016.57,0,0
2025-12-17,12:51:00,  8.9, 95.0,1013.58,1016.58,0,0
2025-12-17,12:52:00,  8.9, 95.1,1013.58,1016.58,0,0
2025-12-17,12:53:00,  8.9, 95.2,1013.57,1016.57,0,0
2025-12-17,12:54:00,  8.9, 95.3,1013.57,1016.57,0,0
2025-12-17,12:55:00,  8.8, 95.4,1013.57,1016.57,0,0
2025-12-17,12:56:00,  8.8, 95.5,1013.53,1016.52,0,0
2025-12-17,12:57:00,  8.8, 95.6,1013.50,1016.50,0,0
2025-12-17,12:58:00,  8.7, 95.7,1013.49,1016.49,0,0
2025-12-17,12:59:00,  8.7, 95.9,1013.45,1016.45,0,0
2025-12-17,13:00:00,  8.6, 96.0,1013.44,1016.44,0,0
2025-12-17,13:01:00,  8.6, 96.2,1013.43,1016.43,0,0
2025-12-17,13:02:00,  8.6, 96.3,1013.42,1016.42,0,0
2025-12-17,13:03:00,  8.6, 96.5,1013.42,1016.42,0,0
2025-12-17,13:04:00,  8.6, 96.6,1013.41,1016.41,0,0
2025-12-17,13:05:00,  8.6, 96.8,1013.39,1016.39,0,0
2025-12-17,13:06:00,  8.6, 96.9,1013.37,1016.36,0,0
2025-12-17,13:07:00,  8.6, 97.1,1013.30,1016.30,0,0
2025-12-17,13:08:00,  8.5, 97.2,1013.27,1016.27,0,0
2025-12-17,13:09:00,  8.5, 97.4,1013.24,1016.24,0,0
2025-12-17,13:10:00,  8.5, 97.5,1013.25,1016.25,0,0
2025-12-17,13:11:00,  8.5, 97.6,1013.26,1016.26,0,0
2025-12-17,13:12:00,  8.5, 97.7,1013.23,1016.23,0,0
2025-12-17,13:13:00,  8.5, 97.8,1013.20,1016.20,0,0
2025-12-17,13:14:00,  8.5, 98.0,1013.16,1016.16,0,0
2025-12-17,13:15:00,  8.5, 98.1,1013.14,1016.14,0,0
2025-12-17,13:16:00,  8.5, 98.1,1013.13,1016.13,0,0
2025-12-17,13:17:00,  8.5, 98.2,1013.11,1016.11,0,0
2025-12-17,13:18:00,  8.5, 98.4,1013.09,1016.09,0,0
2025-12-17,13:19:00,  8.6, 98.5,1013.06,1016.05,0,0
2025-12-17,13:20:00,  8.6, 98.7,1013.03,1016.03,0,0
2025-12-17,13:21:00,  8.6, 98.9,1013.03,1016.03,0,0
2025-12-17,13:22:00,  8.7, 99.1,1013.01,1016.01,0,0
2025-12-17,13:23:00,  8.7, 99.2,1012.99,1015.99,0,0
2025-12-17,13:24:00,  8.7, 99.3,1012.98,1015.98,0,0
2025-12-17,13:25:00,  8.7, 99.3,1012.99,1015.99,0,0
2025-12-17,13:26:00,  8.7, 99.4,1012.98,1015.98,0,0
2025-12-17,13:27:00,  8.8, 99.6,1012.98,1015.97,0,0
2025-12-17,13:28:00,  8.8, 99.7,1012.95,1015.95,0,0
2025-12-17,13:29:00,  8.8, 99.7,1012.92,1015.91,0,0
2025-12-17,13:30:00,  8.8, 99.8,1012.92,1015.92,0,0
2025-12-17,13:31:00,  8.8, 99.8,1012.93,1015.93,0,0
2025-12-17,13:32:00,  8.8, 99.8,1012.91,1015.90,0,0
2025-12-17,13:33:00,  8.8, 99.9,1012.87,1015.87,0,0
2025-12-17,13:34:00,  8.7, 99.9,1012.84,1015.84,0,0
2025-12-17,13:35:00,  8.7, 99.9,1012.82,1015.82,0,0
2025-12-17,13:36:00,  8.7,100.0,1012.80,1015.80,0,0
2025-12-17,13:37:00,  8.7,100.0,1012.73,1015.73,0,0
2025-12-17,13:38:00,  8.7,100.0,1012.73,1015.72,0,0
2025-12-17,13:39:00,  8.7,100.0,1012.72,1015.72,0,0
2025-12-17,13:40:00,  8.7,100.0,1012.72,1015.72,0,0
2025-12-17,13:41:00,  8.7,100.0,1012.67,1015.67,0,0
2025-12-17,13:42:00,  8.7,100.0,1012.65,1015.65,0,0
2025-12-17,13:43:00,  8.7,100.0,1012.63,1015.63,0,0
2025-12-17,13:44:00,  8.6,100.0,1012.63,1015.62,0,0
2025-12-17,13:45:00,  8.6,100.0,1012.64,1015.63,0,0
2025-12-17,13:46:00,  8.6,100.0,1012.63,1015.63,0,0
2025-12-17,13:47:00,  8.6,100.0,1012.60,1015.59,0,0
2025-12-17,13:48:00,  8.6,100.0,1012.56,1015.56,0,0
2025-12-17,13:49:00,  8.6,100.0,1012.54,1015.54,0,0
2025-12-17,13:50:00,  8.6,100.0,1012.57,1015.57,0,0
2025-12-17,13:51:00,  8.7,100.0,1012.57,1015.57,0,0
2025-12-17,13:52:00,  8.7,100.0,1012.58,1015.58,0,0
2025-12-17,13:53:00,  8.7,100.0,1012.56,1015.56,0,0
2025-12-17,13:54:00,  8.7,100.0,1012.57,1015.57,0,0
2025-12-17,13:55:00,  8.7,100.0,1012.55,1015.55,0,0
2025-12-17,13:56:00,  8.6,100.0,1012.55,1015.55,0,0
2025-12-17,13:57:00,  8.6,100.0,1012.57,1015.57,0,0
2025-12-17,13:58:00,  8.6,100.0,1012.57,1015.57,0,0
2025-12-17,13:59:00,  8.6,100.0,1012.60,1015.60,0,0
2025-12-17,14:00:00,  8.6,100.0,1012.60,1015.60,0,0
2025-12-17,14:01:00,  8.7,100.0,1012.62,1015.62,0,0
2025-12-17,14:02:00,  8.6,100.0,1012.61,1015.61,0,0
2025-12-17,14:03:00,  8.6,100.0,1012.60,1015.60,0,0
2025-12-17,14:04:00,  8.6,100.0,1012.58,1015.58,0,0
2025-12-17,14:05:00,  8.6,100.0,1012.55,1015.55,0,0
2025-12-17,14:06:00,  8.6,100.0,1012.56,1015.56,0,0
2025-12-17,14:07:00,  8.6,100.0,1012.55,1015.55,0,0
2025-12-17,14:08:00,  8.6,100.0,1012.55,1015.55,0,0
2025-12-17,14:09:00,  8.6,100.0,1012.55,1015.55,0,0
2025-12-17,14:10:00,  8.6,100.0,1012.57,1015.57,0,0
2025-12-17,14:11:00,  8.6,100.0,1012.59,1015.59,0,0
2025-12-17,14:12:00,  8.6,100.0,1012.62,1015.62,0,0
2025-12-17,14:13:00,  8.5,100.0,1012.62,1015.62,0,0
2025-12-17,14:14:00,  8.5,100.0,1012.62,1015.62,0,0
2025-12-17,14:15:00,  8.5,100.0,1012.63,1015.63,0,0
2025-12-17,14:16:00,  8.6,100.0,1012.68,1015.68,0,0
2025-12-17,14:17:00,  8.6,100.0,1012.67,1015.67,0,0
2025-12-17,14:18:00,  8.6,100.0,1012.64,1015.64,0,0
2025-12-17,14:19:00,  8.6,100.0,1012.65,1015.65,0,0
2025-12-17,14:20:00,  8.6,100.0,1012.65,1015.65,0,0
2025-12-17,14:21:00,  8.6,100.0,1012.66,1015.66,0,0
2025-12-17,14:22:00,  8.7,100.0,1012.65,1015.65,0,0
2025-12-17,14:23:00,  8.7,100.0,1012.63,1015.63,0,0
2025-12-17,14:24:00,  8.7,100.0,1012.66,1015.66,0,0
2025-12-17,14:25:00,  8.7,100.0,1012.67,1015.67,0,0
2025-12-17,14:26:00,  8.8,100.0,1012.68,1015.68,0,0
2025-12-17,14:27:00,  8.9,100.0,1012.69,1015.69,0,0
2025-12-17,14:28:00,  8.9,100.0,1012.72,1015.72,0,0
2025-12-17,14:29:00,  9.0,100.0,1012.75,1015.75,0,0
2025-12-17,14:30:00,  9.1,100.0,1012.76,1015.77,0,0
2025-12-17,14:31:00,  9.1,100.0,1012.76,1015.76,0,0
2025-12-17,14:32:00,  9.1,100.0,1012.78,1015.78,0,0
2025-12-17,14:33:00,  9.1,100.0,1012.76,1015.76,0,0
2025-12-17,14:34:00,  9.2,100.0,1012.76,1015.76,0,0
2025-12-17,14:35:00,  9.3,100.0,1012.75,1015.76,0,0
2025-12-17,14:36:00,  9.3,100.0,1012.74,1015.75,0,0
2025-12-17,14:37:00,  9.3,100.0,1012.74,1015.74,0,0
2025-12-17,14:38:00,  9.3,100.0,1012.75,1015.75,0,0
2025-12-17,14:39:00,  9.3,100.0,1012.77,1015.77,0,0
2025-12-17,14:40:00,  9.3,100.0,1012.78,1015.78,0,0
2025-12-17,14:41:00,  9.4,100.0,1012.78,1015.78,0,0
2025-12-17,14:42:00,  9.4,100.0,1012.78,1015.78,0,0
2025-12-17,14:43:00,  9.4,100.0,1012.80,1015.80,0,0
2025-12-17,14:44:00,  9.3,100.0,1012.79,1015.79,0,0
2025-12-17,14:45:00,  9.3,100.0,1012.78,1015.78,0,0
2025-12-17,14:46:00,  9.4,100.0,1012.79,1015.80,0,0
2025-12-17,14:47:00,  9.4,100.0,1012.82,1015.83,0,0
2025-12-17,14:48:00,  9.4,100.0,1012.85,1015.85,0,0
2025-12-17,14:49:00,  9.4,100.0,1012.88,1015.88,0,0
2025-12-17,14:50:00,  9.4,100.0,1012.90,1015.90,0,0
2025-12-17,14:51:00,  9.4,100.0,1012.92,1015.92,0,0
2025-12-17,14:52:00,  9.4,100.0,1012.92,1015.92,0,0
2025-12-17,14:53:00,  9.6,100.0,1012.91,1015.91,0,0
2025-12-17,14:54:00,  9.6,100.0,1012.91,1015.92,0,0
2025-12-17,14:55:00,  9.7,100.0,1012.94,1015.94,0,0
2025-12-17,14:56:00,  9.7,100.0,1012.96,1015.96,0,0
2025-12-17,14:57:00,  9.7,100.0,1012.98,1015.98,0,0
2025-12-17,14:58:00,  9.7,100.0,1013.01,1016.01,0,0
2025-12-17,14:59:00,  9.7,100.0,1013.06,1016.07,0,0
2025-12-17,15:00:00,  9.7,100.0,1013.08,1016.09,0,0
2025-12-17,15:01:00,  9.7,100.0,1013.14,1016.14,0,0
2025-12-17,15:02:00,  9.7,100.0,1013.15,1016.15,0,0
2025-12-17,15:03:00,  9.7,100.0,1013.21,1016.21,0,0
2025-12-17,15:04:00,  9.7,100.0,1013.21,1016.22,0,0
2025-12-17,15:05:00,  9.6,100.0,1013.20,1016.21,0,0
2025-12-17,15:06:00,  9.6,100.0,1013.22,1016.22,0,0
2025-12-17,15:07:00,  9.6,100.0,1013.24,1016.24,0,0
2025-12-17,15:08:00,  9.6,100.0,1013.26,1016.27,0,0
2025-12-17,15:09:00,  9.6,100.0,1013.28,1016.28,0,0
2025-12-17,15:10:00,  9.6,100.0,1013.27,1016.27,0,0
2025-12-17,15:11:00,  9.6,100.0,1013.23,1016.23,0,0
2025-12-17,15:12:00,  9.6,100.0,1013.21,1016.21,0,0
2025-12-17,15:13:00,  9.6,100.0,1013.26,1016.27,0,0
2025-12-17,15:14:00,  9.6,100.0,1013.27,1016.27,0,0
2025-12-17,15:15:00,  9.6,100.0,1013.25,1016.25,0,0
2025-12-17,15:16:00,  9.6,100.0,1013.25,1016.25,0,0
2025-12-17,15:17:00,  9.6,100.0,1013.27,1016.27,0,0
2025-12-17,15:18:00,  9.6,100.0,1013.25,1016.25,0,0
2025-12-17,15:19:00,  9.6,100.0,1013.26,1016.27,0,0
2025-12-17,15:20:00,  9.6,100.0,1013.24,1016.24,0,0
2025-12-17,15:21:00,  9.6,100.0,1013.29,1016.29,0,0
2025-12-17,15:22:00,  9.6,100.0,1013.30,1016.31,0,0
2025-12-17,15:23:00,  9.6,100.0,1013.30,1016.31,0,0
2025-12-17,15:24:00,  9.6,100.0,1013.29,1016.29,0,0
2025-12-17,15:25:00,  9.6,100.0,1013.32,1016.33,0,0
2025-12-17,15:26:00,  9.6,100.0,1013.35,1016.35,0,0
2025-12-17,15:27:00,  9.6,100.0,1013.39,1016.39,0,0
2025-12-17,15:28:00,  9.6,100.0,1013.41,1016.41,0,0
2025-12-17,15:29:00,  9.6,100.0,1013.43,1016.43,0,0
2025-12-17,15:30:00,  9.6,100.0,1013.43,1016.43,0,0
2025-12-17,15:31:00,  9.6,100.0,1013.42,1016.43,0,0
2025-12-17,15:32:00,  9.6,100.0,1013.45,1016.46,0,0
2025-12-17,15:33:00,  9.6,100.0,1013.48,1016.48,0,0
2025-12-17,15:34:00,  9.6,100.0,1013.49,1016.50,0,0
2025-12-17,15:35:00,  9.6,100.0,1013.52,1016.53,0,0
2025-12-17,15:36:00,  9.6,100.0,1013.55,1016.55,0,0
2025-12-17,15:37:00,  9.6,100.0,1013.56,1016.57,0,0
2025-12-17,15:38:00,  9.6,100.0,1013.57,1016.57,0,0
2025-12-17,15:39:00,  9.6,100.0,1013.61,1016.62,0,0
2025-12-17,15:40:00,  9.6,100.0,1013.61,1016.61,0,0
2025-12-17,15:41:00,  9.6,100.0,1013.63,1016.63,0,0
2025-12-17,15:42:00,  9.6,100.0,1013.63,1016.63,0,0
2025-12-17,15:43:00,  9.6,100.0,1013.63,1016.64,0,0
2025-12-17,15:44:00,  9.6,100.0,1013.66,1016.67,0,0
2025-12-17,15:45:00,  9.6,100.0,1013.63,1016.64,0,0
2025-12-17,15:46:00,  9.6,100.0,1013.63,1016.64,0,0
2025-12-17,15:47:00,  9.6,100.0,1013.63,1016.64,0,0
2025-12-17,15:48:00,  9.6,100.0,1013.63,1016.63,0,0
2025-12-17,15:49:00,  9.5,100.0,1013.63,1016.64,0,0
2025-12-17,15:50:00,  9.5,100.0,1013.62,1016.62,0,0
2025-12-17,15:51:00,  9.5,100.0,1013.63,1016.64,0,0
2025-12-17,15:52:00,  9.5,100.0,1013.65,1016.66,0,0
2025-12-17,15:53:00,  9.6,100.0,1013.66,1016.67,0,0
2025-12-17,15:54:00,  9.6,100.0,1013.66,1016.67,0,0
2025-12-17,15:55:00,  9.6,100.0,1013.65,1016.65,0,0
2025-12-17,15:56:00,  9.6,100.0,1013.65,1016.66,0,0
2025-12-17,15:57:00,  9.7,100.0,1013.65,1016.65,0,0
2025-12-17,15:58:00,  9.7,100.0,1013.67,1016.68,0,0
2025-12-17,15:59:00,  9.7,100.0,1013.68,1016.69,0,0
2025-12-17,16:00:00,  9.7,100.0,1013.65,1016.66,0,0
2025-12-17,16:01:00,  9.7,100.0,1013.68,1016.69,0,0
2025-12-17,16:02:00,  9.8,100.0,1013.69,1016.69,0,0
2025-12-17,16:03:00,  9.8,100.0,1013.72,1016.73,0,0
2025-12-17,16:04:00,  9.8,100.0,1013.71,1016.72,0,0
2025-12-17,16:05:00,  9.8,100.0,1013.71,1016.72,0,0
2025-12-17,16:06:00,  9.8,100.0,1013.73,1016.74,0,0
2025-12-17,16:07:00,  9.9,100.0,1013.74,1016.75,0,0
2025-12-17,16:08:00,  9.9,100.0,1013.77,1016.77,0,0
2025-12-17,16:09:00,  9.9,100.0,1013.77,1016.78,0,0
2025-12-17,16:10:00,  9.9, 99.7,1013.77,1016.78,0,0
2025-12-17,16:11:00,  9.9, 99.4,1013.77,1016.78,0,0
2025-12-17,16:12:00,  9.9, 99.1,1013.80,1016.81,0,0
2025-12-17,16:13:00,  9.9, 98.8,1013.80,1016.81,0,0
2025-12-17,16:14:00,  9.9, 98.5,1013.80,1016.80,0,0
2025-12-17,16:15:00,  9.9, 98.3,1013.81,1016.82,0,0
2025-12-17,16:16:00,  9.9, 98.1,1013.79,1016.80,0,0
2025-12-17,16:17:00,  9.9, 97.9,1013.81,1016.82,0,0
2025-12-17,16:18:00, 10.0, 97.6,1013.76,1016.77,0,0
2025-12-17,16:19:00, 10.0, 97.3,1013.78,1016.79,0,0
2025-12-17,16:20:00, 10.0, 96.9,1013.80,1016.81,0,0
2025-12-17,16:21:00, 10.0, 96.5,1013.80,1016.81,0,0
2025-12-17,16:22:00, 10.1, 96.1,1013.86,1016.87,0,0
2025-12-17,16:23:00, 10.1, 95.8,1013.90,1016.91,0,0
2025-12-17,16:24:00, 10.1, 95.5,1013.91,1016.92,0,0
2025-12-17,16:25:00, 10.1, 95.2,1013.92,1016.93,0,0
2025-12-17,16:26:00, 10.1, 95.0,1013.94,1016.95,0,0
2025-12-17,16:27:00, 10.1, 94.9,1013.92,1016.93,0,0
2025-12-17,16:28:00, 10.1, 95.0,1013.94,1016.94,0,0
2025-12-17,16:29:00, 10.1, 95.1,1013.95,1016.96,0,0
2025-12-17,16:30:00, 10.1, 95.2,1014.02,1017.03,0,0
2025-12-17,16:31:00, 10.1, 95.2,1014.06,1017.07,0,0
2025-12-17,16:32:00, 10.1, 95.2,1014.10,1017.11,0,0
2025-12-17,16:33:00, 10.0, 95.3,1014.11,1017.12,0,0
2025-12-17,16:34:00, 10.0, 95.4,1014.14,1017.15,0,0
2025-12-17,16:35:00, 10.0, 95.4,1014.15,1017.16,0,0
2025-12-17,16:36:00, 10.0, 95.5,1014.17,1017.18,0,0
2025-12-17,16:37:00, 10.0, 95.6,1014.18,1017.19,0,0
2025-12-17,16:38:00, 10.0, 95.8,1014.21,1017.22,0,0
2025-12-17,16:39:00, 10.0, 95.9,1014.24,1017.25,0,0
2025-12-17,16:40:00, 10.0, 96.1,1014.27,1017.28,0,0
2025-12-17,16:41:00,  9.9, 96.2,1014.28,1017.29,0,0
2025-12-17,16:42:00, 10.0, 96.2,1014.32,1017.33,0,0
2025-12-17,16:43:00, 10.0, 96.0,1014.34,1017.35,0,0
2025-12-17,16:44:00, 10.0, 95.9,1014.37,1017.38,0,0
2025-12-17,16:45:00, 10.0, 95.8,1014.40,1017.41,0,0
2025-12-17,16:46:00, 10.0, 95.8,1014.41,1017.42,0,0
2025-12-17,16:47:00, 10.0, 95.7,1014.40,1017.41,0,0
2025-12-17,16:48:00,  9.9, 95.6,1014.36,1017.37,0,0
2025-12-17,16:49:00,  9.9, 95.6,1014.38,1017.39,0,0
2025-12-17,16:50:00,  9.9, 95.8,1014.40,1017.41,0,0
2025-12-17,16:51:00,  9.9, 95.9,1014.40,1017.41,0,0
2025-12-17,16:52:00,  9.9, 96.0,1014.37,1017.38,0,0
2025-12-17,16:53:00,  9.9, 96.3,1014.36,1017.37,0,0
2025-12-17,16:54:00,  9.8, 96.6,1014.31,1017.32,0,0
2025-12-17,16:55:00,  9.8, 97.0,1014.29,1017.30,0,0
2025-12-17,16:56:00,  9.8, 97.5,1014.26,1017.27,0,0
2025-12-17,16:57:00,  9.8, 98.1,1014.26,1017.27,0,0
2025-12-17,16:58:00,  9.8, 98.6,1014.25,1017.26,0,0
2025-12-17,16:59:00,  9.8, 99.1,1014.25,1017.26,0,0
2025-12-17,17:00:00,  9.7, 99.5,1014.21,1017.22,0,0
2025-12-17,17:01:00,  9.7, 99.7,1014.21,1017.22,0,0
2025-12-17,17:02:00,  9.7, 99.8,1014.24,1017.25,0,0
2025-12-17,17:03:00,  9.7, 99.9,1014.25,1017.26,0,0
2025-12-17,17:04:00,  9.7, 99.9,1014.26,1017.27,0,0
2025-12-17,17:05:00,  9.7,100.0,1014.25,1017.26,0,0
2025-12-17,17:06:00,  9.6,100.0,1014.26,1017.27,0,0
2025-12-17,17:07:00,  9.6,100.0,1014.24,1017.25,0,0
2025-12-17,17:08:00,  9.6,100.0,1014.23,1017.24,0,0
2025-12-17,17:09:00,  9.6,100.0,1014.22,1017.23,0,0
2025-12-17,17:10:00,  9.6,100.0,1014.22,1017.23,0,0
2025-12-17,17:11:00,  9.6,100.0,1014.18,1017.19,0,0
2025-12-17,17:12:00,  9.6,100.0,1014.18,1017.19,0,0
2025-12-17,17:13:00,  9.6,100.0,1014.18,1017.19,0,0
2025-12-17,17:14:00,  9.6,100.0,1014.20,1017.21,0,0
2025-12-17,17:15:00,  9.6,100.0,1014.22,1017.23,0,0
2025-12-17,17:16:00,  9.5,100.0,1014.25,1017.26,0,0
2025-12-17,17:17:00,  9.5,100.0,1014.30,1017.31,0,0
2025-12-17,17:18:00,  9.5,100.0,1014.35,1017.36,0,0
2025-12-17,17:19:00,  9.5,100.0,1014.37,1017.38,0,0
2025-12-17,17:20:00,  9.5,100.0,1014.41,1017.42,0,0
2025-12-17,17:21:00,  9.5,100.0,1014.40,1017.42,0,0
2025-12-17,17:22:00,  9.5,100.0,1014.41,1017.42,0,0
2025-12-17,17:23:00,  9.4,100.0,1014.44,1017.45,0,0
2025-12-17,17:24:00,  9.4,100.0,1014.45,1017.47,0,0
2025-12-17,17:25:00,  9.4,100.0,1014.46,1017.47,0,0
2025-12-17,17:26:00,  9.5,100.0,1014.48,1017.49,0,0
2025-12-17,17:27:00,  9.4,100.0,1014.47,1017.48,0,0
2025-12-17,17:28:00,  9.5,100.0,1014.46,1017.47,0,0
2025-12-17,17:29:00,  9.5,100.0,1014.46,1017.47,0,0
2025-12-17,17:30:00,  9.4,100.0,1014.42,1017.44,0,0
2025-12-17,17:31:00,  9.4,100.0,1014.37,1017.39,0,0
2025-12-17,17:32:00,  9.4,100.0,1014.33,1017.34,0,0
2025-12-17,17:33:00,  9.4,100.0,1014.33,1017.34,0,0
2025-12-17,17:34:00,  9.4,100.0,1014.35,1017.37,0,0
2025-12-17,17:35:00,  9.4,100.0,1014.37,1017.38,0,0
2025-12-17,17:36:00,  9.4,100.0,1014.38,1017.39,0,0
2025-12-17,17:37:00,  9.4,100.0,1014.38,1017.39,0,0
2025-12-17,17:38:00,  9.4,100.0,1014.37,1017.38,0,0
2025-12-17,17:39:00,  9.4,100.0,1014.38,1017.39,0,0
2025-12-17,17:40:00,  9.4,100.0,1014.38,1017.40,0,0
2025-12-17,17:41:00,  9.4,100.0,1014.38,1017.39,0,0
2025-12-17,17:42:00,  9.4,100.0,1014.40,1017.41,0,0
2025-12-17,17:43:00,  9.4,100.0,1014.42,1017.43,0,0
2025-12-17,17:44:00,  9.4,100.0,1014.46,1017.47,0,0
2025-12-17,17:45:00,  9.4,100.0,1014.50,1017.51,0,0
2025-12-17,17:46:00,  9.4,100.0,1014.51,1017.53,0,0
2025-12-17,17:47:00,  9.4,100.0,1014.53,1017.54,0,0
2025-12-17,17:48:00,  9.4,100.0,1014.53,1017.55,0,0
2025-12-17,17:49:00,  9.4,100.0,1014.54,1017.56,0,0
2025-12-17,17:50:00,  9.4,100.0,1014.57,1017.59,0,0
2025-12-17,17:51:00,  9.4,100.0,1014.60,1017.61,0,0
2025-12-17,17:52:00,  9.4,100.0,1014.64,1017.65,0,0
2025-12-17,17:53:00,  9.4,100.0,1014.64,1017.65,0,0
2025-12-17,17:54:00,  9.4,100.0,1014.63,1017.64,0,0
2025-12-17,17:55:00,  9.4,100.0,1014.59,1017.61,0,0
2025-12-17,17:56:00,  9.4,100.0,1014.61,1017.62,0,0
2025-12-17,17:57:00,  9.4,100.0,1014.59,1017.60,0,0
2025-12-17,17:58:00,  9.4,100.0,1014.58,1017.59,0,0
2025-12-17,17:59:00,  9.4,100.0,1014.57,1017.58,0,0
2025-12-17,18:00:00,  9.4,100.0,1014.57,1017.58,0,0
2025-12-17,18:01:00,  9.4,100.0,1014.58,1017.60,0,0
2025-12-17,18:02:00,  9.4,100.0,1014.63,1017.64,0,0
2025-12-17,18:03:00,  9.4,100.0,1014.66,1017.68,0,0
2025-12-17,18:04:00,  9.4,100.0,1014.74,1017.76,0,0
2025-12-17,18:05:00,  9.4,100.0,1014.82,1017.83,0,0
2025-12-17,18:06:00,  9.4,100.0,1014.86,1017.88,0,0
2025-12-17,18:07:00,  9.4,100.0,1014.83,1017.84,0,0
2025-12-17,18:08:00,  9.4,100.0,1014.76,1017.78,0,0
2025-12-17,18:09:00,  9.4,100.0,1014.69,1017.70,0,0
2025-12-17,18:10:00,  9.4,100.0,1014.64,1017.65,0,0
2025-12-17,18:11:00,  9.4,100.0,1014.70,1017.71,0,0
2025-12-17,18:12:00,  9.4,100.0,1014.74,1017.75,0,0
2025-12-17,18:13:00,  9.4,100.0,1014.78,1017.80,0,0
2025-12-17,18:14:00,  9.4,100.0,1014.77,1017.78,0,0
2025-12-17,18:15:00,  9.4,100.0,1014.80,1017.81,0,0
2025-12-17,18:16:00,  9.4,100.0,1014.83,1017.84,0,0
2025-12-17,18:17:00,  9.4,100.0,1014.85,1017.86,0,0
2025-12-17,18:18:00,  9.4,100.0,1014.89,1017.91,0,0
2025-12-17,18:19:00,  9.4,100.0,1014.90,1017.91,0,0
2025-12-17,18:20:00,  9.4,100.0,1014.88,1017.89,0,0
2025-12-17,18:21:00,  9.4,100.0,1014.89,1017.90,0,0
2025-12-17,18:22:00,  9.3,100.0,1014.88,1017.90,0,0
2025-12-17,18:23:00,  9.3,100.0,1014.89,1017.91,0,0
2025-12-17,18:24:00,  9.3,100.0,1014.90,1017.92,0,0
2025-12-17,18:25:00,  9.3,100.0,1014.89,1017.90,0,0
2025-12-17,18:26:00,  9.3,100.0,1014.93,1017.95,0,0
2025-12-17,18:27:00,  9.3,100.0,1014.95,1017.97,0,0
2025-12-17,18:28:00,  9.3,100.0,1014.96,1017.97,0,0
2025-12-17,18:29:00,  9.3,100.0,1014.97,1017.99,0,0
2025-12-17,18:30:00,  9.3,100.0,1014.96,1017.98,0,0
2025-12-17,18:31:00,  9.3,100.0,1014.96,1017.98,0,0
2025-12-17,18:32:00,  9.3,100.0,1014.96,1017.97,0,0
2025-12-17,18:33:00,  9.3,100.0,1014.94,1017.96,0,0
2025-12-17,18:34:00,  9.3,100.0,1014.94,1017.95,0,0
2025-12-17,18:35:00,  9.3,100.0,1014.96,1017.97,0,0
2025-12-17,18:36:00,  9.3,100.0,1014.96,1017.98,0,0
2025-12-17,18:37:00,  9.3,100.0,1014.96,1017.98,0,0
2025-12-17,18:38:00,  9.3,100.0,1014.98,1017.99,0,0
2025-12-17,18:39:00,  9.3,100.0,1014.98,1017.99,0,0
2025-12-17,18:40:00,  9.3,100.0,1014.97,1017.98,0,0
2025-12-17,18:41:00,  9.3,100.0,1014.99,1018.00,0,0
2025-12-17,18:42:00,  9.3,100.0,1015.06,1018.07,0,0
2025-12-17,18:43:00,  9.3,100.0,1015.05,1018.07,0,0
2025-12-17,18:44:00,  9.3,100.0,1015.04,1018.06,0,0
2025-12-17,18:45:00,  9.2,100.0,1015.04,1018.06,0,0
2025-12-17,18:46:00,  9.2,100.0,1015.07,1018.09,0,0
2025-12-17,18:47:00,  9.2,100.0,1015.06,1018.07,0,0
2025-12-17,18:48:00,  9.2,100.0,1015.05,1018.06,0,0
2025-12-17,18:49:00,  9.2,100.0,1015.07,1018.08,0,0
2025-12-17,18:50:00,  9.2,100.0,1015.09,1018.10,0,0
2025-12-17,18:51:00,  9.2,100.0,1015.12,1018.14,0,0
2025-12-17,18:52:00,  9.2,100.0,1015.16,1018.18,0,0
2025-12-17,18:53:00,  9.2,100.0,1015.16,1018.18,0,0
2025-12-17,18:54:00,  9.2,100.0,1015.17,1018.19,0,0
2025-12-17,18:55:00,  9.2,100.0,1015.18,1018.20,0,0
2025-12-17,18:56:00,  9.1,100.0,1015.19,1018.21,0,0
2025-12-17,18:57:00,  9.1,100.0,1015.23,1018.24,0,0
2025-12-17,18:58:00,  9.1,100.0,1015.25,1018.27,0,0
2025-12-17,18:59:00,  9.1,100.0,1015.26,1018.28,0,0
2025-12-17,19:00:00,  9.1,100.0,1015.27,1018.28,0,0
2025-12-17,19:01:00,  9.1,100.0,1015.27,1018.28,0,0
2025-12-17,19:02:00,  9.1,100.0,1015.25,1018.27,0,0
2025-12-17,19:03:00,  9.1,100.0,1015.23,1018.25,0,0
2025-12-17,19:04:00,  9.1,100.0,1015.24,1018.26,0,0
2025-12-17,19:05:00,  9.1,100.0,1015.25,1018.27,0,0
2025-12-17,19:06:00,  9.1,100.0,1015.28,1018.29,0,0
2025-12-17,19:07:00,  9.0,100.0,1015.31,1018.33,0,0
2025-12-17,19:08:00,  9.0,100.0,1015.32,1018.34,0,0
2025-12-17,19:09:00,  9.0,100.0,1015.37,1018.39,0,0
2025-12-17,19:10:00,  9.0,100.0,1015.37,1018.39,0,0
2025-12-17,19:11:00,  9.0,100.0,1015.37,1018.39,0,0
2025-12-17,19:12:00,  9.0,100.0,1015.38,1018.40,0,0
2025-12-17,19:13:00,  9.0,100.0,1015.43,1018.45,0,0
2025-12-17,19:14:00,  9.0,100.0,1015.46,1018.48,0,0
2025-12-17,19:15:00,  9.0,100.0,1015.48,1018.50,0,0
2025-12-17,19:16:00,  9.0,100.0,1015.50,1018.52,0,0
2025-12-17,19:17:00,  8.9,100.0,1015.56,1018.57,0,0
2025-12-17,19:18:00,  8.9,100.0,1015.58,1018.60,0,0
2025-12-17,19:19:00,  8.9,100.0,1015.58,1018.59,0,0
2025-12-17,19:20:00,  8.9,100.0,1015.58,1018.59,0,0
2025-12-17,19:21:00,  8.9,100.0,1015.61,1018.62,0,0
2025-12-17,19:22:00,  8.9,100.0,1015.62,1018.64,0,0
2025-12-17,19:23:00,  8.9,100.0,1015.61,1018.63,0,0
2025-12-17,19:24:00,  8.9,100.0,1015.63,1018.65,0,0
2025-12-17,19:25:00,  8.9,100.0,1015.67,1018.69,0,0
2025-12-17,19:26:00,  8.9,100.0,1015.65,1018.67,0,0
2025-12-17,19:27:00,  8.9,100.0,1015.63,1018.65,0,0
2025-12-17,19:28:00,  8.9,100.0,1015.65,1018.67,0,0
2025-12-17,19:29:00,  8.9,100.0,1015.70,1018.72,0,0
2025-12-17,19:30:00,  8.9,100.0,1015.70,1018.72,0,0
2025-12-17,19:31:00,  8.9,100.0,1015.67,1018.69,0,0
2025-12-17,19:32:00,  8.9,100.0,1015.66,1018.68,0,0
2025-12-17,19:33:00,  8.9,100.0,1015.70,1018.72,0,0
2025-12-17,19:34:00,  8.9,100.0,1015.67,1018.69,0,0
2025-12-17,19:35:00,  8.9,100.0,1015.65,1018.66,0,0
2025-12-17,19:36:00,  8.8,100.0,1015.64,1018.66,0,0
2025-12-17,19:37:00,  8.8,100.0,1015.68,1018.70,0,0
2025-12-17,19:38:00,  8.8,100.0,1015.70,1018.72,0,0
2025-12-17,19:39:00,  8.8,100.0,1015.72,1018.74,0,0
2025-12-17,19:40:00,  8.8,100.0,1015.73,1018.75,0,0
2025-12-17,19:41:00,  8.8,100.0,1015.75,1018.77,0,0
2025-12-17,19:42:00,  8.8,100.0,1015.77,1018.79,0,0
2025-12-17,19:43:00,  8.8,100.0,1015.78,1018.80,0,0
2025-12-17,19:44:00,  8.8,100.0,1015.81,1018.83,0,0
2025-12-17,19:45:00,  8.7,100.0,1015.83,1018.85,0,0
2025-12-17,19:46:00,  8.7,100.0,1015.82,1018.84,0,0
2025-12-17,19:47:00,  8.7,100.0,1015.82,1018.84,0,0
2025-12-17,19:48:00,  8.7,100.0,1015.85,1018.87,0,0
2025-12-17,19:49:00,  8.7,100.0,1015.81,1018.83,0,0
2025-12-17,19:50:00,  8.7,100.0,1015.82,1018.84,0,0
2025-12-17,19:51:00,  8.7,100.0,1015.82,1018.84,0,0
2025-12-17,19:52:00,  8.6,100.0,1015.83,1018.85,0,0
2025-12-17,19:53:00,  8.5,100.0,1015.84,1018.86,0,0
2025-12-17,19:54:00,  8.5,100.0,1015.85,1018.87,0,0
2025-12-17,19:55:00,  8.4,100.0,1015.85,1018.87,0,0
2025-12-17,19:56:00,  8.4,100.0,1015.87,1018.89,0,0
2025-12-17,19:57:00,  8.3,100.0,1015.90,1018.92,0,0
2025-12-17,19:58:00,  8.3,100.0,1015.93,1018.94,0,0
2025-12-17,19:59:00,  8.2,100.0,1015.94,1018.95,0,0
2025-12-17,20:00:00,  8.2,100.0,1015.93,1018.95,0,0
2025-12-17,20:01:00,  8.3,100.0,1015.95,1018.96,0,0
2025-12-17,20:02:00,  8.3,100.0,1015.95,1018.96,0,0
2025-12-17,20:03:00,  8.3,100.0,1015.93,1018.94,0,0
2025-12-17,20:04:00,  8.3,100.0,1015.94,1018.95,0,0
2025-12-17,20:05:00,  8.4,100.0,1015.95,1018.96,0,0
2025-12-17,20:06:00,  8.4,100.0,1015.95,1018.96,0,0
2025-12-17,20:07:00,  8.4,100.0,1015.96,1018.97,0,0
2025-12-17,20:08:00,  8.4,100.0,1015.97,1018.97,0,0
2025-12-17,20:09:00,  8.4,100.0,1015.98,1018.99,0,0
2025-12-17,20:10:00,  8.4,100.0,1015.98,1018.99,0,0
2025-12-17,20:11:00,  8.4,100.0,1015.98,1018.99,0,0
2025-12-17,20:12:00,  8.5,100.0,1015.99,1018.99,0,0
2025-12-17,20:13:00,  8.5,100.0,1016.01,1019.02,0,0
2025-12-17,20:14:00,  8.5,100.0,1016.01,1019.02,0,0
2025-12-17,20:15:00,  8.5,100.0,1016.04,1019.05,0,0
2025-12-17,20:16:00,  8.4,100.0,1016.06,1019.06,0,0
2025-12-17,20:17:00,  8.4,100.0,1016.08,1019.08,0,0
2025-12-17,20:18:00,  8.4,100.0,1016.06,1019.06,0,0
2025-12-17,20:19:00,  8.4,100.0,1016.04,1019.05,0,0
2025-12-17,20:20:00,  8.4,100.0,1016.04,1019.04,0,0
2025-12-17,20:21:00,  8.4,100.0,1016.03,1019.03,0,0
2025-12-17,20:22:00,  8.4,100.0,1016.02,1019.02,0,0
2025-12-17,20:23:00,  8.5,100.0,1016.01,1019.01,0,0
2025-12-17,20:24:00,  8.5,100.0,1016.01,1019.01,0,0
2025-12-17,20:25:00,  8.5,100.0,1016.01,1019.00,0,0
2025-12-17,20:26:00,  8.4,100.0,1016.02,1019.02,0,0
2025-12-17,20:27:00,  8.4,100.0,1016.04,1019.04,0,0
2025-12-17,20:28:00,  8.4,100.0,1016.06,1019.05,0,0
2025-12-17,20:29:00,  8.4,100.0,1016.05,1019.04,0,0
2025-12-17,20:30:00,  8.5,100.0,1016.09,1019.08,0,0
2025-12-17,20:31:00,  8.4,100.0,1016.10,1019.09,0,0
2025-12-17,20:32:00,  8.4,100.0,1016.12,1019.12,0,0
2025-12-17,20:33:00,  8.4,100.0,1016.14,1019.13,0,0
2025-12-17,20:34:00,  8.4,100.0,1016.14,1019.14,0,0
2025-12-17,20:35:00,  8.4,100.0,1016.16,1019.16,0,0
2025-12-17,20:36:00,  8.4,100.0,1016.17,1019.16,0,0
2025-12-17,20:37:00,  8.4,100.0,1016.19,1019.18,0,0
2025-12-17,20:38:00,  8.5,100.0,1016.16,1019.15,0,0
2025-12-17,20:39:00,  8.5,100.0,1016.15,1019.14,0,0
2025-12-17,20:40:00,  8.5,100.0,1016.14,1019.12,0,0
2025-12-17,20:41:00,  8.5,100.0,1016.14,1019.13,0,0
2025-12-17,20:42:00,  8.5,100.0,1016.13,1019.12,0,0
2025-12-17,20:43:00,  8.4,100.0,1016.13,1019.12,0,0
2025-12-17,20:44:00,  8.4,100.0,1016.11,1019.09,0,0
2025-12-17,20:45:00,  8.4,100.0,1016.10,1019.09,0,0
2025-12-17,20:46:00,  8.4,100.0,1016.04,1019.03,0,0
2025-12-17,20:47:00,  8.4,100.0,1016.01,1018.99,0,0
2025-12-17,20:48:00,  8.4,100.0,1016.01,1019.00,0,0
2025-12-17,20:49:00,  8.4,100.0,1016.01,1019.00,0,0
2025-12-17,20:50:00,  8.3,100.0,1016.04,1019.02,0,0
2025-12-17,20:51:00,  8.3,100.0,1016.08,1019.06,0,0
2025-12-17,20:52:00,  8.3,100.0,1016.12,1019.11,0,0
2025-12-17,20:53:00,  8.3,100.0,1016.14,1019.12,0,0
2025-12-17,20:54:00,  8.3,100.0,1016.17,1019.16,0,0
2025-12-17,20:55:00,  8.4,100.0,1016.19,1019.18,0,0
2025-12-17,20:56:00,  8.4,100.0,1016.20,1019.18,0,0
2025-12-17,20:57:00,  8.4,100.0,1016.22,1019.21,0,0
2025-12-17,20:58:00,  8.4,100.0,1016.24,1019.23,0,0
2025-12-17,20:59:00,  8.4,100.0,1016.25,1019.23,0,0
2025-12-17,21:00:00,  8.3,100.0,1016.25,1019.24,0,0
2025-12-17,21:01:00,  8.3,100.0,1016.23,1019.21,0,0
2025-12-17,21:02:00,  8.3,100.0,1016.21,1019.20,0,0
2025-12-17,21:03:00,  8.3,100.0,1016.19,1019.17,0,0
2025-12-17,21:04:00,  8.3,100.0,1016.20,1019.18,0,0
2025-12-17,21:05:00,  8.3,100.0,1016.21,1019.19,0,0
2025-12-17,21:06:00,  8.3,100.0,1016.21,1019.20,0,0
2025-12-17,21:07:00,  8.3,100.0,1016.20,1019.19,0,0
2025-12-17,21:08:00,  8.3,100.0,1016.22,1019.20,0,0
2025-12-17,21:09:00,  8.3,100.0,1016.21,1019.20,0,0
2025-12-17,21:10:00,  8.2,100.0,1016.23,1019.21,0,0
2025-12-17,21:11:00,  8.2,100.0,1016.22,1019.20,0,0
2025-12-17,21:12:00,  8.3,100.0,1016.24,1019.22,0,0
2025-12-17,21:13:00,  8.3,100.0,1016.26,1019.25,0,0
2025-12-17,21:14:00,  8.3,100.0,1016.31,1019.29,0,0
2025-12-17,21:15:00,  8.3,100.0,1016.32,1019.31,0,0
2025-12-17,21:16:00,  8.3,100.0,1016.32,1019.31,0,0
2025-12-17,21:17:00,  8.3,100.0,1016.33,1019.31,0,0
2025-12-17,21:18:00,  8.4,100.0,1016.31,1019.30,0,0
2025-12-17,21:19:00,  8.3,100.0,1016.29,1019.28,0,0
2025-12-17,21:20:00,  8.3,100.0,1016.28,1019.27,0,0
2025-12-17,21:21:00,  8.3,100.0,1016.29,1019.27,0,0
2025-12-17,21:22:00,  8.2,100.0,1016.27,1019.26,0,0
2025-12-17,21:23:00,  8.1,100.0,1016.26,1019.24,0,0
2025-12-17,21:24:00,  8.1,100.0,1016.27,1019.25,0,0
2025-12-17,21:25:00,  8.1,100.0,1016.24,1019.22,0,0
2025-12-17,21:26:00,  8.2,100.0,1016.27,1019.25,0,0
2025-12-17,21:27:00,  8.2,100.0,1016.31,1019.30,0,0
2025-12-17,21:28:00,  8.2,100.0,1016.28,1019.26,0,0
2025-12-17,21:29:00,  8.2,100.0,1016.29,1019.27,0,0
2025-12-17,21:30:00,  8.2,100.0,1016.31,1019.29,0,0
2025-12-17,21:31:00,  8.3,100.0,1016.30,1019.28,0,0
2025-12-17,21:32:00,  8.3,100.0,1016.31,1019.29,0,0
2025-12-17,21:33:00,  8.2,100.0,1016.31,1019.29,0,0
2025-12-17,21:34:00,  8.2,100.0,1016.25,1019.24,0,0
2025-12-17,21:35:00,  8.2,100.0,1016.23,1019.21,0,0
2025-12-17,21:36:00,  8.2,100.0,1016.22,1019.20,0,0
2025-12-17,21:37:00,  8.2,100.0,1016.21,1019.19,0,0
2025-12-17,21:38:00,  8.1,100.0,1016.15,1019.13,0,0
2025-12-17,21:39:00,  8.1,100.0,1016.12,1019.10,0,0
2025-12-17,21:40:00,  8.2,100.0,1016.15,1019.13,0,0
2025-12-17,21:41:00,  8.2,100.0,1016.17,1019.15,0,0
2025-12-17,21:42:00,  8.2,100.0,1016.16,1019.14,0,0
2025-12-17,21:43:00,  8.2,100.0,1016.14,1019.12,0,0
2025-12-17,21:44:00,  8.2,100.0,1016.12,1019.10,0,0
2025-12-17,21:45:00,  8.2,100.0,1016.14,1019.12,0,0
2025-12-17,21:46:00,  8.2,100.0,1016.17,1019.15,0,0
2025-12-17,21:47:00,  8.1,100.0,1016.21,1019.19,0,0
2025-12-17,21:48:00,  8.1,100.0,1016.21,1019.19,0,0
2025-12-17,21:49:00,  8.1,100.0,1016.24,1019.22,0,0
2025-12-17,21:50:00,  8.1,100.0,1016.27,1019.25,0,0
2025-12-17,21:51:00,  8.0,100.0,1016.29,1019.27,0,0
2025-12-17,21:52:00,  8.0,100.0,1016.33,1019.31,0,0
2025-12-17,21:53:00,  8.1,100.0,1016.32,1019.30,0,0
2025-12-17,21:54:00,  8.1,100.0,1016.32,1019.30,0,0
2025-12-17,21:55:00,  8.1,100.0,1016.32,1019.30,0,0
2025-12-17,21:56:00,  8.1,100.0,1016.32,1019.30,0,0
2025-12-17,21:57:00,  8.1,100.0,1016.36,1019.34,0,0
2025-12-17,21:58:00,  8.1,100.0,1016.36,1019.33,0,0
2025-12-17,21:59:00,  8.1,100.0,1016.34,1019.32,0,0
2025-12-17,22:00:00,  8.1,100.0,1016.34,1019.32,0,0
2025-12-17,22:01:00,  8.1,100.0,1016.35,1019.33,0,0
2025-12-17,22:02:00,  8.1,100.0,1016.33,1019.31,0,0
2025-12-17,22:03:00,  8.0,100.0,1016.35,1019.33,0,0
2025-12-17,22:04:00,  8.0,100.0,1016.34,1019.32,0,0
2025-12-17,22:05:00,  8.0,100.0,1016.32,1019.29,0,0
2025-12-17,22:06:00,  8.0,100.0,1016.31,1019.29,0,0
2025-12-17,22:07:00,  8.0,100.0,1016.34,1019.31,0,0
2025-12-17,22:08:00,  8.0,100.0,1016.34,1019.31,0,0
2025-12-17,22:09:00,  8.0,100.0,1016.36,1019.33,0,0
2025-12-17,22:10:00,  8.0,100.0,1016.35,1019.32,0,0
2025-12-17,22:11:00,  8.0,100.0,1016.37,1019.34,0,0
2025-12-17,22:12:00,  8.0,100.0,1016.36,1019.34,0,0
2025-12-17,22:13:00,  8.0,100.0,1016.36,1019.34,0,0
2025-12-17,22:14:00,  8.0,100.0,1016.36,1019.34,0,0
2025-12-17,22:15:00,  8.0,100.0,1016.39,1019.37,0,0
2025-12-17,22:16:00,  8.0,100.0,1016.40,1019.37,0,0
2025-12-17,22:17:00,  7.9,100.0,1016.42,1019.39,0,0
2025-12-17,22:18:00,  7.9,100.0,1016.41,1019.39,0,0
2025-12-17,22:19:00,  7.9,100.0,1016.44,1019.42,0,0
2025-12-17,22:20:00,  7.9,100.0,1016.41,1019.39,0,0
2025-12-17,22:21:00,  7.8,100.0,1016.41,1019.39,0,0
2025-12-17,22:22:00,  7.8,100.0,1016.38,1019.35,0,0
2025-12-17,22:23:00,  7.8,100.0,1016.38,1019.36,0,0
2025-12-17,22:24:00,  7.9,100.0,1016.37,1019.34,0,0
2025-12-17,22:25:00,  7.9,100.0,1016.37,1019.35,0,0
2025-12-17,22:26:00,  7.9,100.0,1016.39,1019.37,0,0
2025-12-17,22:27:00,  7.8,100.0,1016.39,1019.36,0,0
2025-12-17,22:28:00,  7.8,100.0,1016.37,1019.35,0,0
2025-12-17,22:29:00,  7.8,100.0,1016.40,1019.37,0,0
2025-12-17,22:30:00,  7.8,100.0,1016.40,1019.37,0,0
2025-12-17,22:31:00,  7.7,100.0,1016.41,1019.38,0,0
2025-12-17,22:32:00,  7.7,100.0,1016.44,1019.42,0,0
2025-12-17,22:33:00,  7.7,100.0,1016.42,1019.40,0,0
2025-12-17,22:34:00,  7.7,100.0,1016.43,1019.40,0,0
2025-12-17,22:35:00,  7.6,100.0,1016.44,1019.41,0,0
2025-12-17,22:36:00,  7.6,100.0,1016.40,1019.38,0,0
2025-12-17,22:37:00,  7.7,100.0,1016.42,1019.40,0,0
2025-12-17,22:38:00,  7.7,100.0,1016.43,1019.40,0,0
2025-12-17,22:39:00,  7.7,100.0,1016.44,1019.41,0,0
2025-12-17,22:40:00,  7.7,100.0,1016.44,1019.42,0,0
2025-12-17,22:41:00,  7.8,100.0,1016.45,1019.42,0,0
2025-12-17,22:42:00,  7.8,100.0,1016.46,1019.43,0,0
2025-12-17,22:43:00,  7.8,100.0,1016.46,1019.44,0,0
2025-12-17,22:44:00,  7.8,100.0,1016.46,1019.44,0,0
2025-12-17,22:45:00,  7.8,100.0,1016.45,1019.43,0,0
2025-12-17,22:46:00,  7.7,100.0,1016.48,1019.45,0,0
2025-12-17,22:47:00,  7.7,100.0,1016.46,1019.43,0,0
2025-12-17,22:48:00,  7.7,100.0,1016.45,1019.42,0,0
2025-12-17,22:49:00,  7.7,100.0,1016.46,1019.44,0,0
2025-12-17,22:50:00,  7.8,100.0,1016.46,1019.44,0,0
2025-12-17,22:51:00,  7.8,100.0,1016.46,1019.43,0,0
2025-12-17,22:52:00,  7.9, 99.8,1016.45,1019.42,0,0
2025-12-17,22:53:00,  7.9, 99.9,1016.47,1019.44,0,0
2025-12-17,22:54:00,  7.9, 99.9,1016.47,1019.45,0,0
2025-12-17,22:55:00,  7.9, 99.9,1016.44,1019.42,0,0
2025-12-17,22:56:00,  7.9,100.0,1016.44,1019.42,0,0
2025-12-17,22:57:00,  7.9,100.0,1016.47,1019.45,0,0
2025-12-17,22:58:00,  7.9,100.0,1016.48,1019.46,0,0
2025-12-17,22:59:00,  7.9,100.0,1016.49,1019.47,0,0
2025-12-17,23:00:00,  7.9,100.0,1016.49,1019.47,0,0
2025-12-17,23:01:00,  7.8,100.0,1016.51,1019.48,0,0
2025-12-17,23:02:00,  7.8,100.0,1016.51,1019.48,0,0
2025-12-17,23:03:00,  7.7,100.0,1016.50,1019.48,0,0
2025-12-17,23:04:00,  7.7,100.0,1016.51,1019.48,0,0
2025-12-17,23:05:00,  7.7,100.0,1016.52,1019.50,0,0
2025-12-17,23:06:00,  7.7,100.0,1016.55,1019.52,0,0
2025-12-17,23:07:00,  7.7,100.0,1016.55,1019.52,0,0
2025-12-17,23:08:00,  7.7,100.0,1016.58,1019.56,0,0
2025-12-17,23:09:00,  7.7,100.0,1016.56,1019.54,0,0
2025-12-17,23:10:00,  7.7,100.0,1016.57,1019.55,0,0
2025-12-17,23:11:00,  7.7,100.0,1016.58,1019.56,0,0
2025-12-17,23:12:00,  7.6,100.0,1016.59,1019.56,0,0
2025-12-17,23:13:00,  7.6,100.0,1016.59,1019.57,0,0
2025-12-17,23:14:00,  7.6,100.0,1016.57,1019.55,0,0
2025-12-17,23:15:00,  7.6,100.0,1016.58,1019.56,0,0
2025-12-17,23:16:00,  7.6,100.0,1016.63,1019.60,0,0
2025-12-17,23:17:00,  7.5,100.0,1016.62,1019.60,0,0
2025-12-17,23:18:00,  7.5,100.0,1016.63,1019.61,0,0
2025-12-17,23:19:00,  7.5,100.0,1016.62,1019.60,0,0
2025-12-17,23:20:00,  7.5,100.0,1016.61,1019.58,0,0
2025-12-17,23:21:00,  7.5,100.0,1016.61,1019.58,0,0
2025-12-17,23:22:00,  7.5,100.0,1016.59,1019.56,0,0
2025-12-17,23:23:00,  7.5,100.0,1016.58,1019.55,0,0
2025-12-17,23:24:00,  7.5,100.0,1016.58,1019.56,0,0
2025-12-17,23:25:00,  7.5,100.0,1016.57,1019.54,0,0
2025-12-17,23:26:00,  7.5,100.0,1016.57,1019.55,0,0
2025-12-17,23:27:00,  7.5,100.0,1016.57,1019.55,0,0
2025-12-17,23:28:00,  7.5,100.0,1016.57,1019.54,0,0
2025-12-17,23:29:00,  7.5,100.0,1016.58,1019.56,0,0
2025-12-17,23:30:00,  7.5,100.0,1016.59,1019.56,0,0
2025-12-17,23:31:00,  7.5,100.0,1016.58,1019.56,0,0
2025-12-17,23:32:00,  7.5,100.0,1016.59,1019.56,0,0
2025-12-17,23:33:00,  7.5,100.0,1016.63,1019.60,0,0
2025-12-17,23:34:00,  7.5,100.0,1016.62,1019.59,0,0
2025-12-17,23:35:00,  7.5,100.0,1016.62,1019.59,0,0
2025-12-17,23:36:00,  7.5,100.0,1016.63,1019.60,0,0
2025-12-17,23:37:00,  7.6,100.0,1016.62,1019.59,0,0
2025-12-17,23:38:00,  7.6,100.0,1016.59,1019.56,0,0
2025-12-17,23:39:00,  7.6,100.0,1016.58,1019.55,0,0
2025-12-17,23:40:00,  7.7,100.0,1016.57,1019.55,0,0
2025-12-17,23:41:00,  7.7,100.0,1016.56,1019.53,0,0
2025-12-17,23:42:00,  7.7,100.0,1016.54,1019.51,0,0
2025-12-17,23:43:00,  7.7,100.0,1016.54,1019.51,0,0
2025-12-17,23:44:00,  7.7,100.0,1016.63,1019.61,0,0
2025-12-17,23:45:00,  7.7,100.0,1016.64,1019.62,0,0
2025-12-17,23:46:00,  7.6,100.0,1016.67,1019.64,0,0
2025-12-17,23:47:00,  7.6,100.0,1016.68,1019.65,0,0
2025-12-17,23:48:00,  7.6,100.0,1016.69,1019.67,0,0
2025-12-17,23:49:00,  7.6,100.0,1016.67,1019.65,0,0
2025-12-17,23:50:00,  7.6,100.0,1016.67,1019.65,0,0
2025-12-17,23:51:00,  7.6,100.0,1016.68,1019.66,0,0
2025-12-17,23:52:00,  7.6,100.0,1016.69,1019.67,0,0
2025-12-17,23:53:00,  7.6,100.0,1016.71,1019.69,0,0
2025-12-17,23:54:00,  7.6,100.0,1016.72,1019.69,0,0
2025-12-17,23:55:00,  7.6,100.0,1016.73,1019.71,0,0
2025-12-17,23:56:00,  7.6,100.0,1016.75,1019.72,0,0
2025-12-17,23:57:00,  7.6,100.0,1016.74,1019.71,0,0
2025-12-17,23:58:00,  7.6,100.0,1016.72,1019.69,0,0
2025-12-17,23:59:00,  7.6,100.0,1016.70,1019.67,0,0