2025-04-23,00:00:00, 19.3,100.0,1003.95,1006.82,0,0
2025-04-23,00:01:00, 19.3,100.0,1003.95,1006.82,0,0
2025-04-23,00:02:00, 19.3,100.0,1003.98,1006.85,0,0
2025-04-23,00:03:00, 19.3,100.0,1003.97,1006.84,0,0
2025-04-23,00:04:00, 19.3,100.0,1003.93,1006.80,0,0
2025-04-23,00:05:00, 19.3,100.0,1003.90,1006.77,0,0
2025-04-23,00:06:00, 19.3,100.0,1003.83,1006.70,0,0
2025-04-23,00:07:00, 19.3,100.0,1003.77,1006.63,0,0
2025-04-23,00:08:00, 19.3,100.0,1003.72,1006.58,0,0
2025-04-23,00:09:00, 19.4,100.0,1003.66,1006.53,0,0
2025-04-23,00:10:00, 19.4,100.0,1003.65,1006.51,0,0
2025-04-23,00:11:00, 19.3,100.0,1003.62,1006.49,0,0
2025-04-23,00:12:00, 19.3,100.0,1003.63,1006.50,0,0
2025-04-23,00:13:00, 19.3,100.0,1003.63,1006.50,0,0
2025-04-23,00:14:00, 19.2,100.0,1003.65,1006.52,0,0
2025-04-23,00:15:00, 19.3,100.0,1003.65,1006.51,0,0
2025-04-23,00:16:00, 19.3,100.0,1003.64,1006.51,0,0
2025-04-23,00:17:00, 19.3,100.0,1003.64,1006.50,0,0
2025-04-23,00:18:00, 19.3,100.0,1003.59,1006.46,0,0
2025-04-23,00:19:00, 19.3,100.0,1003.59,1006.46,0,0
2025-04-23,00:20:00, 19.2,100.0,1003.60,1006.46,0,0
2025-04-23,00:21:00, 19.2,100.0,1003.62,1006.49,0,0
2025-04-23,00:22:00, 19.3,100.0,1003.63,1006.50,0,0
2025-04-23,00:23:00, 19.2,100.0,1003.61,1006.47,0,0
2025-04-23,00:24:00, 19.2,100.0,1003.58,1006.44,0,0
2025-04-23,00:25:00, 19.3,100.0,1003.55,1006.42,0,0
2025-04-23,00:26:00, 19.2,100.0,1003.51,1006.37,0,0
2025-04-23,00:27:00, 19.2,100.0,1003.45,1006.32,0,0
2025-04-23,00:28:00, 19.3,100.0,1003.41,1006.28,0,0
2025-04-23,00:29:00, 19.3,100.0,1003.37,1006.23,0,0
2025-04-23,00:30:00, 19.3,100.0,1003.31,1006.18,0,0
2025-04-23,00:31:00, 19.2,100.0,1003.28,1006.14,0,0
2025-04-23,00:32:00, 19.2,100.0,1003.25,1006.12,0,0
2025-04-23,00:33:00, 19.2,100.0,1003.22,1006.09,0,0
2025-04-23,00:34:00, 19.2,100.0,1003.21,1006.07,0,0
2025-04-23,00:35:00, 19.2,100.0,1003.20,1006.07,0,0
2025-04-23,00:36:00, 19.2,100.0,1003.16,1006.03,0,0
2025-04-23,00:37:00, 19.2,100.0,1003.14,1006.01,0,0
2025-04-23,00:38:00, 19.3,100.0,1003.14,1006.01,0,0
2025-04-23,00:39:00, 19.3,100.0,1003.13,1005.99,0,0
2025-04-23,00:40:00, 19.3,100.0,1003.14,1006.00,0,0
2025-04-23,00:41:00, 19.3,100.0,1003.15,1006.02,0,0
2025-04-23,00:42:00, 19.3,100.0,1003.15,1006.02,0,0
2025-04-23,00:43:00, 19.3,100.0,1003.15,1006.01,0,0
2025-04-23,00:44:00, 19.3,100.0,1003.12,1005.99,0,0
2025-04-23,00:45:00, 19.3,100.0,1003.11,1005.98,0,0
2025-04-23,00:46:00, 19.2,100.0,1003.08,1005.95,0,0
2025-04-23,00:47:00, 19.1,100.0,1003.05,1005.91,0,0
2025-04-23,00:48:00, 19.2,100.0,1003.01,1005.88,0,0
2025-04-23,00:49:00, 19.1,100.0,1002.98,1005.84,0,0
2025-04-23,00:50:00, 19.1,100.0,1002.94,1005.80,0,0
2025-04-23,00:51:00, 19.1,100.0,1002.89,1005.76,0,0
2025-04-23,00:52:00, 19.1,100.0,1002.86,1005.72,0,0
2025-04-23,00:53:00, 19.0,100.0,1002.85,1005.71,0,0
2025-04-23,00:54:00, 19.0,100.0,1002.84,1005.70,0,0
2025-04-23,00:55:00, 19.0,100.0,1002.81,1005.67,0,0
2025-04-23,00:56:00, 19.0,100.0,1002.79,1005.65,0,0
2025-04-23,00:57:00, 19.1,100.0,1002.74,1005.61,0,0
2025-04-23,00:58:00, 19.1,100.0,1002.70,1005.56,0,0
2025-04-23,00:59:00, 19.1,100.0,1002.66,1005.52,0,0
2025-04-23,01:00:00, 19.1,100.0,1002.63,1005.50,0,0
2025-04-23,01:01:00, 19.0,100.0,1002.61,1005.48,0,0
2025-04-23,01:02:00, 19.1,100.0,1002.61,1005.47,0,0
2025-04-23,01:03:00, 19.1,100.0,1002.62,1005.49,0,0
2025-04-23,01:04:00, 19.1,100.0,1002.63,1005.50,0,0
2025-04-23,01:05:00, 19.1,100.0,1002.65,1005.51,0,0
2025-04-23,01:06:00, 19.1,100.0,1002.64,1005.50,0,0
2025-04-23,01:07:00, 19.1,100.0,1002.64,1005.50,0,0
2025-04-23,01:08:00, 19.0,100.0,1002.64,1005.51,0,0
2025-04-23,01:09:00, 19.0,100.0,1002.65,1005.51,0,0
2025-04-23,01:10:00, 19.0,100.0,1002.64,1005.51,0,0
2025-04-23,01:11:00, 18.9,100.0,1002.63,1005.49,0,0
2025-04-23,01:12:00, 19.0,100.0,1002.60,1005.46,0,0
2025-04-23,01:13:00, 19.0,100.0,1002.58,1005.44,0,0
2025-04-23,01:14:00, 18.8,100.0,1002.56,1005.42,0,0
2025-04-23,01:15:00, 18.8,100.0,1002.53,1005.39,0,0
2025-04-23,01:16:00, 18.8,100.0,1002.52,1005.38,0,0
2025-04-23,01:17:00, 18.9,100.0,1002.46,1005.32,0,0
2025-04-23,01:18:00, 18.9,100.0,1002.41,1005.28,0,0
2025-04-23,01:19:00, 18.8,100.0,1002.41,1005.28,0,0
2025-04-23,01:20:00, 18.8,100.0,1002.40,1005.26,0,0
2025-04-23,01:21:00, 18.8,100.0,1002.37,1005.23,0,0
2025-04-23,01:22:00, 18.8,100.0,1002.31,1005.17,0,0
2025-04-23,01:23:00, 18.7,100.0,1002.29,1005.15,0,0
2025-04-23,01:24:00, 18.7,100.0,1002.27,1005.13,0,0
2025-04-23,01:25:00, 18.7,100.0,1002.30,1005.16,0,0
2025-04-23,01:26:00, 18.7,100.0,1002.30,1005.16,0,0
2025-04-23,01:27:00, 18.8,100.0,1002.26,1005.12,0,0
2025-04-23,01:28:00, 18.8,100.0,1002.18,1005.04,0,0
2025-04-23,01:29:00, 18.8,100.0,1002.15,1005.01,0,0
2025-04-23,01:30:00, 18.7,100.0,1002.16,1005.02,0,0
2025-04-23,01:31:00, 18.6,100.0,1002.12,1004.98,0,0
2025-04-23,01:32:00, 18.6,100.0,1002.09,1004.95,0,0
2025-04-23,01:33:00, 18.6,100.0,1002.07,1004.93,0,0
2025-04-23,01:34:00, 18.6,100.0,1002.04,1004.90,0,0
2025-04-23,01:35:00, 18.6,100.0,1002.03,1004.89,0,0
2025-04-23,01:36:00, 18.7,100.0,1002.01,1004.87,0,0
2025-04-23,01:37:00, 18.7,100.0,1002.00,1004.86,0,0
2025-04-23,01:38:00, 18.7,100.0,1001.99,1004.85,0,0
2025-04-23,01:39:00, 18.7,100.0,1002.00,1004.86,0,0
2025-04-23,01:40:00, 18.7,100.0,1001.99,1004.85,0,0
2025-04-23,01:41:00, 18.7,100.0,1002.01,1004.87,0,0
2025-04-23,01:42:00, 18.7,100.0,1002.01,1004.87,0,0
2025-04-23,01:43:00, 18.7,100.0,1001.99,1004.85,0,0
2025-04-23,01:44:00, 18.7,100.0,1001.97,1004.83,0,0
2025-04-23,01:45:00, 18.7,100.0,1001.94,1004.80,0,0
2025-04-23,01:46:00, 18.7,100.0,1001.91,1004.77,0,0
2025-04-23,01:47:00, 18.7,100.0,1001.86,1004.72,0,0
2025-04-23,01:48:00, 18.7,100.0,1001.84,1004.70,0,0
2025-04-23,01:49:00, 18.7,100.0,1001.83,1004.69,0,0
2025-04-23,01:50:00, 18.8,100.0,1001.82,1004.68,0,0
2025-04-23,01:51:00, 18.8,100.0,1001.78,1004.64,0,0
2025-04-23,01:52:00, 18.8,100.0,1001.77,1004.62,0,0
2025-04-23,01:53:00, 18.9,100.0,1001.74,1004.60,0,0
2025-04-23,01:54:00, 18.9,100.0,1001.71,1004.57,0,0
2025-04-23,01:55:00, 18.9,100.0,1001.71,1004.57,0,0
2025-04-23,01:56:00, 18.9,100.0,1001.70,1004.56,0,0
2025-04-23,01:57:00, 18.9,100.0,1001.67,1004.52,0,0
2025-04-23,01:58:00, 18.9,100.0,1001.65,1004.51,0,0
2025-04-23,01:59:00, 18.9,100.0,1001.59,1004.45,0,0
2025-04-23,02:00:00, 18.9,100.0,1001.59,1004.45,0,0
2025-04-23,02:01:00, 18.9,100.0,1001.58,1004.44,0,0
2025-04-23,02:02:00, 18.9,100.0,1001.56,1004.42,0,0
2025-04-23,02:03:00, 18.9,100.0,1001.54,1004.40,0,0
2025-04-23,02:04:00, 18.9,100.0,1001.53,1004.39,0,0
2025-04-23,02:05:00, 18.9,100.0,1001.46,1004.32,0,0
2025-04-23,02:06:00, 18.9,100.0,1001.45,1004.31,0,0
2025-04-23,02:07:00, 18.9,100.0,1001.43,1004.29,0,0
2025-04-23,02:08:00, 18.9,100.0,1001.37,1004.23,0,0
2025-04-23,02:09:00, 18.9,100.0,1001.30,1004.16,0,0
2025-04-23,02:10:00, 18.9,100.0,1001.29,1004.15,0,0
2025-04-23,02:11:00, 19.0,100.0,1001.28,1004.13,0,0
2025-04-23,02:12:00, 18.9,100.0,1001.24,1004.10,0,0
2025-04-23,02:13:00, 18.9,100.0,1001.21,1004.07,0,0
2025-04-23,02:14:00, 18.9,100.0,1001.19,1004.05,0,0
2025-04-23,02:15:00, 18.9,100.0,1001.15,1004.01,0,0
2025-04-23,02:16:00, 18.9,100.0,1001.17,1004.03,0,0
2025-04-23,02:17:00, 18.9,100.0,1001.17,1004.03,0,0
2025-04-23,02:18:00, 18.9,100.0,1001.13,1003.99,0,0
2025-04-23,02:19:00, 18.9,100.0,1001.09,1003.95,0,0
2025-04-23,02:20:00, 19.0,100.0,1001.08,1003.94,0,0
2025-04-23,02:21:00, 19.0,100.0,1001.11,1003.97,0,0
2025-04-23,02:22:00, 18.9,100.0,1001.07,1003.93,0,0
2025-04-23,02:23:00, 19.0,100.0,1001.03,1003.89,0,0
2025-04-23,02:24:00, 19.0,100.0,1001.03,1003.89,0,0
2025-04-23,02:25:00, 19.0,100.0,1001.01,1003.87,0,0
2025-04-23,02:26:00, 19.0,100.0,1000.96,1003.82,0,0
2025-04-23,02:27:00, 19.0,100.0,1000.93,1003.79,0,0
2025-04-23,02:28:00, 19.0,100.0,1000.95,1003.81,0,0
2025-04-23,02:29:00, 19.0,100.0,1000.96,1003.81,0,0
2025-04-23,02:30:00, 19.0,100.0,1000.94,1003.80,0,0
2025-04-23,02:31:00, 18.9,100.0,1000.91,1003.77,0,0
2025-04-23,02:32:00, 18.9,100.0,1000.86,1003.71,0,0
2025-04-23,02:33:00, 18.9,100.0,1000.88,1003.74,0,0
2025-04-23,02:34:00, 18.9,100.0,1000.93,1003.78,0,0
2025-04-23,02:35:00, 18.9,100.0,1000.95,1003.81,0,0
2025-04-23,02:36:00, 18.9,100.0,1000.93,1003.79,0,0
2025-04-23,02:37:00, 18.9,100.0,1000.96,1003.81,0,0
2025-04-23,02:38:00, 18.9,100.0,1000.95,1003.81,0,0
2025-04-23,02:39:00, 18.9,100.0,1000.95,1003.81,0,0
2025-04-23,02:40:00, 18.9,100.0,1000.94,1003.80,0,0
2025-04-23,02:41:00, 19.0,100.0,1000.95,1003.80,0,0
2025-04-23,02:42:00, 19.0,100.0,1000.94,1003.79,0,0
2025-04-23,02:43:00, 19.0,100.0,1000.89,1003.74,0,0
2025-04-23,02:44:00, 19.0,100.0,1000.87,1003.73,0,0
2025-04-23,02:45:00, 19.0,100.0,1000.81,1003.67,0,0
2025-04-23,02:46:00, 19.0,100.0,1000.78,1003.64,0,0
2025-04-23,02:47:00, 19.0,100.0,1000.84,1003.69,0,0
2025-04-23,02:48:00, 19.0,100.0,1000.87,1003.72,0,0
2025-04-23,02:49:00, 19.0,100.0,1000.84,1003.70,0,0
2025-04-23,02:50:00, 19.0,100.0,1000.82,1003.68,0,0
2025-04-23,02:51:00, 18.9,100.0,1000.85,1003.71,0,0
2025-04-23,02:52:00, 18.9,100.0,1000.84,1003.70,0,0
2025-04-23,02:53:00, 18.9,100.0,1000.80,1003.65,0,0
2025-04-23,02:54:00, 18.8,100.0,1000.75,1003.60,0,0
2025-04-23,02:55:00, 18.8,100.0,1000.84,1003.70,0,0
2025-04-23,02:56:00, 18.8,100.0,1000.85,1003.71,0,0
2025-04-23,02:57:00, 18.8,100.0,1000.80,1003.65,0,0
2025-04-23,02:58:00, 18.9,100.0,1000.79,1003.65,0,0
2025-04-23,02:59:00, 18.8,100.0,1000.78,1003.64,0,0
2025-04-23,03:00:00, 18.8,100.0,1000.81,1003.67,0,0
2025-04-23,03:01:00, 18.8,100.0,1000.87,1003.73,0,0
2025-04-23,03:02:00, 18.8,100.0,1000.81,1003.66,0,0
2025-04-23,03:03:00, 18.9,100.0,1000.73,1003.58,0,0
2025-04-23,03:04:00, 18.9,100.0,1000.76,1003.61,0,0
2025-04-23,03:05:00, 18.8,100.0,1000.83,1003.68,0,0
2025-04-23,03:06:00, 18.9,100.0,1000.80,1003.65,0,0
2025-04-23,03:07:00, 18.9,100.0,1000.78,1003.63,0,0
2025-04-23,03:08:00, 18.9,100.0,1000.78,1003.63,0,0
2025-04-23,03:09:00, 19.0,100.0,1000.79,1003.64,0,0
2025-04-23,03:10:00, 19.0,100.0,1000.85,1003.70,0,0
2025-04-23,03:11:00, 18.9,100.0,1000.89,1003.74,0,0
2025-04-23,03:12:00, 19.0,100.0,1000.80,1003.66,0,0
2025-04-23,03:13:00, 19.0,100.0,1000.81,1003.67,0,0
2025-04-23,03:14:00, 19.0,100.0,1000.75,1003.61,0,0
2025-04-23,03:15:00, 19.0,100.0,1000.74,1003.60,0,0
2025-04-23,03:16:00, 19.0,100.0,1000.72,1003.57,0,0
2025-04-23,03:17:00, 19.0,100.0,1000.72,1003.58,0,0
2025-04-23,03:18:00, 19.0,100.0,1000.68,1003.54,0,0
2025-04-23,03:19:00, 19.0,100.0,1000.70,1003.56,0,0
2025-04-23,03:20:00, 19.0,100.0,1000.65,1003.51,0,0
2025-04-23,03:21:00, 19.0,100.0,1000.61,1003.47,0,0
2025-04-23,03:22:00, 19.0,100.0,1000.58,1003.43,0,0
2025-04-23,03:23:00, 19.0,100.0,1000.57,1003.43,0,0
2025-04-23,03:24:00, 19.0,100.0,1000.58,1003.44,0,0
2025-04-23,03:25:00, 19.0,100.0,1000.62,1003.47,0,0
2025-04-23,03:26:00, 19.0,100.0,1000.56,1003.42,0,0
2025-04-23,03:27:00, 19.1,100.0,1000.50,1003.36,0,0
2025-04-23,03:28:00, 19.1,100.0,1000.50,1003.35,0,0
2025-04-23,03:29:00, 19.1,100.0,1000.49,1003.35,0,0
2025-04-23,03:30:00, 19.0,100.0,1000.50,1003.35,0,0
2025-04-23,03:31:00, 19.0,100.0,1000.47,1003.32,0,0
2025-04-23,03:32:00, 19.0,100.0,1000.44,1003.29,0,0
2025-04-23,03:33:00, 19.0,100.0,1000.41,1003.26,0,0
2025-04-23,03:34:00, 19.0,100.0,1000.45,1003.30,0,0
2025-04-23,03:35:00, 19.1,100.0,1000.42,1003.27,0,0
2025-04-23,03:36:00, 19.1,100.0,1000.40,1003.26,0,0
2025-04-23,03:37:00, 19.1,100.0,1000.43,1003.28,0,0
2025-04-23,03:38:00, 19.1,100.0,1000.41,1003.27,0,0
2025-04-23,03:39:00, 19.1,100.0,1000.44,1003.29,0,0
2025-04-23,03:40:00, 19.1,100.0,1000.47,1003.32,0,0
2025-04-23,03:41:00, 19.1,100.0,1000.46,1003.31,0,0
2025-04-23,03:42:00, 19.1,100.0,1000.45,1003.30,0,0
2025-04-23,03:43:00, 19.1,100.0,1000.47,1003.33,0,0
2025-04-23,03:44:00, 19.1,100.0,1000.50,1003.35,0,0
2025-04-23,03:45:00, 19.1,100.0,1000.48,1003.33,0,0
2025-04-23,03:46:00, 19.1,100.0,1000.46,1003.31,0,0
2025-04-23,03:47:00, 19.1,100.0,1000.44,1003.29,0,0
2025-04-23,03:48:00, 19.1,100.0,1000.43,1003.29,0,0
2025-04-23,03:49:00, 19.1,100.0,1000.39,1003.24,0,0
2025-04-23,03:50:00, 19.1,100.0,1000.40,1003.26,0,0
2025-04-23,03:51:00, 19.1,100.0,1000.37,1003.22,0,0
2025-04-23,03:52:00, 19.1,100.0,1000.33,1003.18,0,0
2025-04-23,03:53:00, 19.1,100.0,1000.31,1003.17,0,0
2025-04-23,03:54:00, 19.1,100.0,1000.29,1003.14,0,0
2025-04-23,03:55:00, 19.1,100.0,1000.30,1003.15,0,0
2025-04-23,03:56:00, 19.0,100.0,1000.24,1003.09,0,0
2025-04-23,03:57:00, 19.0,100.0,1000.27,1003.12,0,0
2025-04-23,03:58:00, 19.0,100.0,1000.20,1003.06,0,0
2025-04-23,03:59:00, 19.0,100.0,1000.23,1003.08,0,0
2025-04-23,04:00:00, 19.0,100.0,1000.23,1003.08,0,0
2025-04-23,04:01:00, 19.0,100.0,1000.20,1003.05,0,0
2025-04-23,04:02:00, 19.0,100.0,1000.22,1003.08,0,0
2025-04-23,04:03:00, 19.0,100.0,1000.17,1003.03,0,0
2025-04-23,04:04:00, 19.0,100.0,1000.18,1003.03,0,0
2025-04-23,04:05:00, 19.0,100.0,1000.14,1003.00,0,0
2025-04-23,04:06:00, 19.0,100.0,1000.09,1002.94,0,0
2025-04-23,04:07:00, 18.9,100.0,1000.13,1002.98,0,0
2025-04-23,04:08:00, 18.9,100.0,1000.11,1002.96,0,0
2025-04-23,04:09:00, 18.9,100.0,1000.13,1002.98,0,0
2025-04-23,04:10:00, 18.9,100.0,1000.12,1002.98,0,0
2025-04-23,04:11:00, 18.8,100.0,1000.11,1002.97,0,0
2025-04-23,04:12:00, 18.9,100.0,1000.08,1002.93,0,0
2025-04-23,04:13:00, 18.8,100.0,1000.06,1002.91,0,0
2025-04-23,04:14:00, 18.8,100.0,1000.04,1002.89,0,0
2025-04-23,04:15:00, 18.8,100.0,1000.03,1002.88,0,0
2025-04-23,04:16:00, 18.7,100.0,1000.00,1002.85,0,0
2025-04-23,04:17:00, 18.8,100.0,1000.00,1002.85,0,0
2025-04-23,04:18:00, 18.8,100.0,1000.00,1002.85,0,0
2025-04-23,04:19:00, 18.7,100.0,1000.00,1002.86,0,0
2025-04-23,04:20:00, 18.7,100.0,1000.03,1002.88,0,0
2025-04-23,04:21:00, 18.7,100.0,1000.03,1002.88,0,0
2025-04-23,04:22:00, 18.6,100.0,1000.03,1002.88,0,0
2025-04-23,04:23:00, 18.7,100.0,1000.06,1002.91,0,0
2025-04-23,04:24:00, 18.7,100.0,1000.05,1002.90,0,0
2025-04-23,04:25:00, 18.7,100.0,1000.03,1002.88,0,0
2025-04-23,04:26:00, 18.6,100.0,1000.07,1002.93,0,0
2025-04-23,04:27:00, 18.6,100.0,1000.05,1002.91,0,0
2025-04-23,04:28:00, 18.7,100.0,1000.02,1002.87,0,0
2025-04-23,04:29:00, 18.6,100.0,1000.04,1002.89,0,0
2025-04-23,04:30:00, 18.6,100.0,1000.02,1002.87,0,0
2025-04-23,04:31:00, 18.6,100.0,1000.05,1002.90,0,0
2025-04-23,04:32:00, 18.6,100.0,1000.04,1002.89,0,0
2025-04-23,04:33:00, 18.6,100.0,1000.01,1002.87,0,0
2025-04-23,04:34:00, 18.6,100.0, 999.99,1002.85,0,0
2025-04-23,04:35:00, 18.6,100.0,1000.03,1002.88,0,0
2025-04-23,04:36:00, 18.6,100.0,1000.01,1002.87,0,0
2025-04-23,04:37:00, 18.6,100.0,1000.00,1002.86,0,0
2025-04-23,04:38:00, 18.6,100.0,1000.04,1002.89,0,0
2025-04-23,04:39:00, 18.6,100.0,1000.04,1002.89,0,0
2025-04-23,04:40:00, 18.6,100.0,1000.05,1002.90,0,0
2025-04-23,04:41:00, 18.6,100.0,1000.07,1002.92,0,0
2025-04-23,04:42:00, 18.6,100.0,1000.06,1002.91,0,0
2025-04-23,04:43:00, 18.5,100.0,1000.04,1002.89,0,0
2025-04-23,04:44:00, 18.5,100.0,1000.00,1002.86,0,0
2025-04-23,04:45:00, 18.5,100.0,1000.01,1002.86,0,0
2025-04-23,04:46:00, 18.5,100.0,1000.03,1002.89,0,0
2025-04-23,04:47:00, 18.5,100.0,1000.06,1002.91,0,0
2025-04-23,04:48:00, 18.6,100.0,1000.07,1002.92,0,0
2025-04-23,04:49:00, 18.6,100.0,1000.02,1002.87,0,0
2025-04-23,04:50:00, 18.5,100.0,1000.01,1002.87,0,0
2025-04-23,04:51:00, 18.5,100.0, 999.96,1002.81,0,0
2025-04-23,04:52:00, 18.5,100.0, 999.95,1002.80,0,0
2025-04-23,04:53:00, 18.5,100.0, 999.96,1002.82,0,0
2025-04-23,04:54:00, 18.5,100.0, 999.93,1002.78,0,0
2025-04-23,04:55:00, 18.5,100.0, 999.92,1002.78,0,0
2025-04-23,04:56:00, 18.5,100.0, 999.90,1002.75,0,0
2025-04-23,04:57:00, 18.5,100.0, 999.93,1002.79,0,0
2025-04-23,04:58:00, 18.5,100.0, 999.92,1002.78,0,0
2025-04-23,04:59:00, 18.5,100.0, 999.94,1002.79,0,0
2025-04-23,05:00:00, 18.5,100.0, 999.94,1002.80,0,0
2025-04-23,05:01:00, 18.5,100.0, 999.96,1002.81,0,0
2025-04-23,05:02:00, 18.5,100.0, 999.95,1002.80,0,0
2025-04-23,05:03:00, 18.5,100.0, 999.93,1002.78,0,0
2025-04-23,05:04:00, 18.5,100.0, 999.89,1002.74,0,0
2025-04-23,05:05:00, 18.5,100.0, 999.91,1002.76,0,0
2025-04-23,05:06:00, 18.5,100.0, 999.94,1002.79,0,0
2025-04-23,05:07:00, 18.6,100.0, 999.93,1002.78,0,0
2025-04-23,05:08:00, 18.6,100.0, 999.94,1002.80,0,0
2025-04-23,05:09:00, 18.6,100.0, 999.95,1002.80,0,0
2025-04-23,05:10:00, 18.6,100.0, 999.92,1002.77,0,0
2025-04-23,05:11:00, 18.6,100.0, 999.96,1002.81,0,0
2025-04-23,05:12:00, 18.6,100.0,1000.01,1002.86,0,0
2025-04-23,05:13:00, 18.5,100.0, 999.97,1002.82,0,0
2025-04-23,05:14:00, 18.5,100.0, 999.92,1002.77,0,0
2025-04-23,05:15:00, 18.5,100.0, 999.92,1002.78,0,0
2025-04-23,05:16:00, 18.5,100.0, 999.95,1002.80,0,0
2025-04-23,05:17:00, 18.5,100.0, 999.96,1002.81,0,0
2025-04-23,05:18:00, 18.5,100.0, 999.94,1002.79,0,0
2025-04-23,05:19:00, 18.5,100.0, 999.96,1002.81,0,0
2025-04-23,05:20:00, 18.6,100.0, 999.96,1002.81,0,0
2025-04-23,05:21:00, 18.6,100.0, 999.97,1002.82,0,0
2025-04-23,05:22:00, 18.6,100.0,1000.02,1002.87,0,0
2025-04-23,05:23:00, 18.5,100.0,1000.03,1002.89,0,0
2025-04-23,05:24:00, 18.5,100.0,1000.03,1002.88,0,0
2025-04-23,05:25:00, 18.5,100.0,1000.05,1002.90,0,0
2025-04-23,05:26:00, 18.6,100.0,1000.04,1002.90,0,0
2025-04-23,05:27:00, 18.5,100.0,1000.03,1002.88,0,0
2025-04-23,05:28:00, 18.5,100.0,1000.04,1002.89,0,0
2025-04-23,05:29:00, 18.5,100.0,1000.01,1002.87,0,0
2025-04-23,05:30:00, 18.5,100.0,1000.04,1002.90,0,0
2025-04-23,05:31:00, 18.5,100.0,1000.02,1002.87,0,0
2025-04-23,05:32:00, 18.5,100.0, 999.98,1002.83,0,0
2025-04-23,05:33:00, 18.5,100.0,1000.03,1002.88,0,0
2025-04-23,05:34:00, 18.5,100.0,1000.00,1002.85,0,0
2025-04-23,05:35:00, 18.4,100.0,1000.00,1002.85,0,0
2025-04-23,05:36:00, 18.4,100.0,1000.03,1002.88,0,0
2025-04-23,05:37:00, 18.5,100.0,1000.00,1002.86,0,0
2025-04-23,05:38:00, 18.5,100.0, 999.96,1002.81,0,0
2025-04-23,05:39:00, 18.5,100.0, 999.98,1002.83,0,0
2025-04-23,05:40:00, 18.5,100.0, 999.95,1002.80,0,0
2025-04-23,05:41:00, 18.5,100.0, 999.94,1002.79,0,0
2025-04-23,05:42:00, 18.5,100.0, 999.93,1002.78,0,0
2025-04-23,05:43:00, 18.5,100.0, 999.91,1002.76,0,0
2025-04-23,05:44:00, 18.5,100.0, 999.91,1002.76,0,0
2025-04-23,05:45:00, 18.6,100.0, 999.92,1002.77,0,0
2025-04-23,05:46:00, 18.6,100.0, 999.92,1002.77,0,0
2025-04-23,05:47:00, 18.6,100.0, 999.93,1002.78,0,0
2025-04-23,05:48:00, 18.6,100.0, 999.94,1002.79,0,0
2025-04-23,05:49:00, 18.6,100.0, 999.93,1002.78,0,0
2025-04-23,05:50:00, 18.6,100.0, 999.93,1002.78,0,0
2025-04-23,05:51:00, 18.6,100.0, 999.95,1002.80,0,0
2025-04-23,05:52:00, 18.6,100.0, 999.98,1002.83,0,0
2025-04-23,05:53:00, 18.6,100.0, 999.98,1002.83,0,0
2025-04-23,05:54:00, 18.6,100.0, 999.96,1002.81,0,0
2025-04-23,05:55:00, 18.6,100.0, 999.97,1002.82,0,0
2025-04-23,05:56:00, 18.6,100.0, 999.97,1002.82,0,0
2025-04-23,05:57:00, 18.6,100.0, 999.98,1002.83,0,0
2025-04-23,05:58:00, 18.6,100.0, 999.98,1002.83,0,0
2025-04-23,05:59:00, 18.6,100.0, 999.97,1002.82,0,0
2025-04-23,06:00:00, 18.6,100.0, 999.99,1002.84,0,0
2025-04-23,06:01:00, 18.6,100.0,1000.00,1002.85,0,0
2025-04-23,06:02:00, 18.6,100.0,1000.00,1002.85,0,0
2025-04-23,06:03:00, 18.6,100.0,1000.02,1002.87,0,0
2025-04-23,06:04:00, 18.6,100.0,1000.00,1002.85,0,0
2025-04-23,06:05:00, 18.6,100.0, 999.99,1002.84,0,0
2025-04-23,06:06:00, 18.5,100.0,1000.00,1002.85,0,0
2025-04-23,06:07:00, 18.5,100.0, 999.98,1002.84,0,0
2025-04-23,06:08:00, 18.5,100.0,1000.02,1002.87,0,0
2025-04-23,06:09:00, 18.6,100.0,1000.04,1002.89,0,0
2025-04-23,06:10:00, 18.6,100.0,1000.00,1002.85,0,0
2025-04-23,06:11:00, 18.6,100.0, 999.97,1002.82,0,0
2025-04-23,06:12:00, 18.6,100.0, 999.98,1002.83,0,0
2025-04-23,06:13:00, 18.6,100.0,1000.01,1002.87,0,0
2025-04-23,06:14:00, 18.6,100.0,1000.01,1002.86,0,0
2025-04-23,06:15:00, 18.6,100.0,1000.00,1002.85,0,0
2025-04-23,06:16:00, 18.6,100.0,1000.01,1002.86,0,0
2025-04-23,06:17:00, 18.6,100.0,1000.01,1002.86,0,0
2025-04-23,06:18:00, 18.6,100.0,1000.00,1002.86,0,0
2025-04-23,06:19:00, 18.5,100.0,1000.01,1002.86,0,0
2025-04-23,06:20:00, 18.5,100.0,1000.02,1002.87,0,0
2025-04-23,06:21:00, 18.5,100.0,1000.04,1002.89,0,0
2025-04-23,06:22:00, 18.5,100.0,1000.04,1002.89,0,0
2025-04-23,06:23:00, 18.5,100.0,1000.06,1002.92,0,0
2025-04-23,06:24:00, 18.5,100.0,1000.06,1002.91,0,0
2025-04-23,06:25:00, 18.5,100.0,1000.04,1002.89,0,0
2025-04-23,06:26:00, 18.5,100.0,1000.02,1002.87,0,0
2025-04-23,06:27:00, 18.6,100.0,1000.03,1002.88,0,0
2025-04-23,06:28:00, 18.6,100.0,1000.05,1002.90,0,0
2025-04-23,06:29:00, 18.6,100.0,1000.05,1002.90,0,0
2025-04-23,06:30:00, 18.6,100.0,1000.02,1002.87,0,0
2025-04-23,06:31:00, 18.5,100.0,1000.01,1002.86,0,0
2025-04-23,06:32:00, 18.5,100.0,1000.01,1002.86,0,0
2025-04-23,06:33:00, 18.6,100.0,1000.02,1002.87,0,0
2025-04-23,06:34:00, 18.5,100.0,1000.03,1002.88,0,0
2025-04-23,06:35:00, 18.5,100.0,1000.04,1002.89,0,0
2025-04-23,06:36:00, 18.5,100.0,1000.06,1002.91,0,0
2025-04-23,06:37:00, 18.6,100.0,1000.06,1002.91,0,0
2025-04-23,06:38:00, 18.6,100.0,1000.06,1002.91,0,0
2025-04-23,06:39:00, 18.5,100.0,1000.04,1002.89,0,0
2025-04-23,06:40:00, 18.6,100.0,1000.04,1002.89,0,0
2025-04-23,06:41:00, 18.6,100.0,1000.03,1002.88,0,0
2025-04-23,06:42:00, 18.6,100.0,1000.00,1002.85,0,0
2025-04-23,06:43:00, 18.6,100.0,1000.02,1002.87,0,0
2025-04-23,06:44:00, 18.6,100.0,1000.02,1002.87,0,0
2025-04-23,06:45:00, 18.6,100.0,1000.00,1002.85,0,0
2025-04-23,06:46:00, 18.6,100.0,1000.00,1002.86,0,0
2025-04-23,06:47:00, 18.6,100.0,1000.01,1002.86,0,0
2025-04-23,06:48:00, 18.6,100.0, 999.99,1002.84,0,0
2025-04-23,06:49:00, 18.6,100.0,1000.01,1002.86,0,0
2025-04-23,06:50:00, 18.6,100.0, 999.99,1002.84,0,0
2025-04-23,06:51:00, 18.6,100.0, 999.99,1002.84,0,0
2025-04-23,06:52:00, 18.6,100.0, 999.97,1002.82,0,0
2025-04-23,06:53:00, 18.5,100.0, 999.95,1002.80,0,0
2025-04-23,06:54:00, 18.5,100.0, 999.96,1002.81,0,0
2025-04-23,06:55:00, 18.5,100.0, 999.96,1002.81,0,0
2025-04-23,06:56:00, 18.5,100.0, 999.96,1002.81,0,0
2025-04-23,06:57:00, 18.5,100.0, 999.94,1002.79,0,0
2025-04-23,06:58:00, 18.6,100.0, 999.91,1002.76,0,0
2025-04-23,06:59:00, 18.6,100.0, 999.89,1002.74,0,0
2025-04-23,07:00:00, 18.6,100.0, 999.92,1002.77,0,0
2025-04-23,07:01:00, 18.6,100.0, 999.93,1002.78,0,0
2025-04-23,07:02:00, 18.6,100.0, 999.95,1002.80,0,0
2025-04-23,07:03:00, 18.6,100.0, 999.96,1002.81,0,0
2025-04-23,07:04:00, 18.6,100.0,1000.01,1002.86,0,0
2025-04-23,07:05:00, 18.6,100.0,1000.02,1002.87,0,0
2025-04-23,07:06:00, 18.6,100.0,1000.04,1002.89,0,0
2025-04-23,07:07:00, 18.6,100.0,1000.06,1002.91,0,0
2025-04-23,07:08:00, 18.6,100.0,1000.06,1002.91,0,0
2025-04-23,07:09:00, 18.6,100.0,1000.06,1002.91,0,0
2025-04-23,07:10:00, 18.6,100.0,1000.03,1002.88,0,0
2025-04-23,07:11:00, 18.6,100.0, 999.99,1002.84,0,0
2025-04-23,07:12:00, 18.6,100.0,1000.00,1002.85,0,0
2025-04-23,07:13:00, 18.6,100.0, 999.98,1002.83,0,0
2025-04-23,07:14:00, 18.6,100.0, 999.95,1002.81,0,0
2025-04-23,07:15:00, 18.6,100.0, 999.93,1002.78,0,0
2025-04-23,07:16:00, 18.7,100.0, 999.92,1002.78,0,0
2025-04-23,07:17:00, 18.7,100.0, 999.96,1002.81,0,0
2025-04-23,07:18:00, 18.7,100.0,1000.01,1002.87,0,0
2025-04-23,07:19:00, 18.7,100.0,1000.04,1002.89,0,0
2025-04-23,07:20:00, 18.7,100.0,1000.08,1002.93,0,0
2025-04-23,07:21:00, 18.7,100.0,1000.09,1002.94,0,0
2025-04-23,07:22:00, 18.7,100.0,1000.10,1002.95,0,0
2025-04-23,07:23:00, 18.7,100.0,1000.12,1002.97,0,0
2025-04-23,07:24:00, 18.7,100.0,1000.10,1002.95,0,0
2025-04-23,07:25:00, 18.7,100.0,1000.12,1002.97,0,0
2025-04-23,07:26:00, 18.7,100.0,1000.12,1002.97,0,0
2025-04-23,07:27:00, 18.7,100.0,1000.10,1002.96,0,0
2025-04-23,07:28:00, 18.7,100.0,1000.11,1002.96,0,0
2025-04-23,07:29:00, 18.7,100.0,1000.09,1002.94,0,0
2025-04-23,07:30:00, 18.7,100.0,1000.05,1002.91,0,0
2025-04-23,07:31:00, 18.7,100.0,1000.04,1002.89,0,0
2025-04-23,07:32:00, 18.7,100.0,1000.03,1002.88,0,0
2025-04-23,07:33:00, 18.7,100.0,1000.02,1002.88,0,0
2025-04-23,07:34:00, 18.7,100.0,1000.03,1002.89,0,0
2025-04-23,07:35:00, 18.7,100.0,1000.05,1002.90,0,0
2025-04-23,07:36:00, 18.8,100.0,1000.03,1002.89,0,0
2025-04-23,07:37:00, 18.8,100.0,1000.04,1002.89,0,0
2025-04-23,07:38:00, 18.8,100.0,1000.05,1002.90,0,0
2025-04-23,07:39:00, 18.8,100.0,1000.08,1002.94,0,0
2025-04-23,07:40:00, 18.8,100.0,1000.08,1002.94,0,0
2025-04-23,07:41:00, 18.8,100.0,1000.10,1002.96,0,0
2025-04-23,07:42:00, 18.8,100.0,1000.12,1002.98,0,0
2025-04-23,07:43:00, 18.8,100.0,1000.14,1003.00,0,0
2025-04-23,07:44:00, 18.8,100.0,1000.13,1002.98,0,0
2025-04-23,07:45:00, 18.8,100.0,1000.12,1002.98,0,0
2025-04-23,07:46:00, 18.9,100.0,1000.11,1002.96,0,0
2025-04-23,07:47:00, 18.8,100.0,1000.10,1002.96,0,0
2025-04-23,07:48:00, 18.8,100.0,1000.11,1002.96,0,0
2025-04-23,07:49:00, 18.8,100.0,1000.11,1002.97,0,0
2025-04-23,07:50:00, 18.8,100.0,1000.09,1002.95,0,0
2025-04-23,07:51:00, 18.8,100.0,1000.05,1002.91,0,0
2025-04-23,07:52:00, 18.8,100.0,1000.04,1002.90,0,0
2025-04-23,07:53:00, 18.8,100.0,1000.05,1002.90,0,0
2025-04-23,07:54:00, 18.8,100.0,1000.06,1002.91,0,0
2025-04-23,07:55:00, 18.8,100.0,1000.09,1002.94,0,0
2025-04-23,07:56:00, 18.8,100.0,1000.08,1002.94,0,0
2025-04-23,07:57:00, 18.8,100.0,1000.10,1002.96,0,0
2025-04-23,07:58:00, 18.8,100.0,1000.14,1003.00,0,0
2025-04-23,07:59:00, 18.8,100.0,1000.16,1003.01,0,0
2025-04-23,08:00:00, 18.8,100.0,1000.16,1003.02,0,0
2025-04-23,08:01:00, 18.8,100.0,1000.13,1002.98,0,0
2025-04-23,08:02:00, 18.9,100.0,1000.12,1002.97,0,0
2025-04-23,08:03:00, 18.9,100.0,1000.12,1002.98,0,0
2025-04-23,08:04:00, 18.8,100.0,1000.13,1002.98,0,0
2025-04-23,08:05:00, 18.9,100.0,1000.14,1003.00,0,0
2025-04-23,08:06:00, 18.9,100.0,1000.14,1003.00,0,0
2025-04-23,08:07:00, 18.9,100.0,1000.14,1002.99,0,0
2025-04-23,08:08:00, 18.9,100.0,1000.13,1002.98,0,0
2025-04-23,08:09:00, 18.9,100.0,1000.11,1002.97,0,0
2025-04-23,08:10:00, 18.9,100.0,1000.12,1002.98,0,0
2025-04-23,08:11:00, 18.9,100.0,1000.12,1002.98,0,0
2025-04-23,08:12:00, 18.9,100.0,1000.11,1002.97,0,0
2025-04-23,08:13:00, 18.8,100.0,1000.10,1002.96,0,0
2025-04-23,08:14:00, 18.9,100.0,1000.09,1002.95,0,0
2025-04-23,08:15:00, 18.9,100.0,1000.06,1002.92,0,0
2025-04-23,08:16:00, 18.9,100.0,1000.08,1002.94,0,0
2025-04-23,08:17:00, 18.9,100.0,1000.07,1002.93,0,0
2025-04-23,08:18:00, 18.9,100.0,1000.08,1002.93,0,0
2025-04-23,08:19:00, 18.9,100.0,1000.05,1002.91,0,0
2025-04-23,08:20:00, 18.9,100.0,1000.04,1002.90,0,0
2025-04-23,08:21:00, 18.9,100.0,1000.06,1002.91,0,0
2025-04-23,08:22:00, 18.9,100.0,1000.04,1002.90,0,0
2025-04-23,08:23:00, 18.9,100.0,1000.03,1002.89,0,0
2025-04-23,08:24:00, 18.9,100.0,1000.02,1002.87,0,0
2025-04-23,08:25:00, 18.9,100.0,1000.00,1002.86,0,0
2025-04-23,08:26:00, 19.0,100.0, 999.98,1002.83,0,0
2025-04-23,08:27:00, 19.0,100.0, 999.94,1002.80,0,0
2025-04-23,08:28:00, 19.0,100.0, 999.95,1002.81,0,0
2025-04-23,08:29:00, 19.0,100.0, 999.96,1002.81,0,0
2025-04-23,08:30:00, 19.0,100.0, 999.96,1002.82,0,0
2025-04-23,08:31:00, 19.0,100.0, 999.96,1002.81,0,0
2025-04-23,08:32:00, 19.0,100.0, 999.96,1002.82,0,0
2025-04-23,08:33:00, 19.1,100.0, 999.95,1002.81,0,0
2025-04-23,08:34:00, 19.1,100.0, 999.94,1002.80,0,0
2025-04-23,08:35:00, 19.1,100.0, 999.94,1002.80,0,0
2025-04-23,08:36:00, 19.1,100.0, 999.92,1002.78,0,0
2025-04-23,08:37:00, 19.1,100.0, 999.91,1002.77,0,0
2025-04-23,08:38:00, 19.1,100.0, 999.89,1002.75,0,0
2025-04-23,08:39:00, 19.1,100.0, 999.86,1002.72,0,0
2025-04-23,08:40:00, 19.1,100.0, 999.86,1002.72,0,0
2025-04-23,08:41:00, 19.2,100.0, 999.86,1002.72,0,0
2025-04-23,08:42:00, 19.3,100.0, 999.83,1002.69,0,0
2025-04-23,08:43:00, 19.3,100.0, 999.81,1002.67,0,0
2025-04-23,08:44:00, 19.4,100.0, 999.80,1002.65,0,0
2025-04-23,08:45:00, 19.5,100.0, 999.78,1002.63,0,0
2025-04-23,08:46:00, 19.5,100.0, 999.80,1002.65,0,0
2025-04-23,08:47:00, 19.5,100.0, 999.82,1002.67,0,0
2025-04-23,08:48:00, 19.5,100.0, 999.84,1002.70,0,0
2025-04-23,08:49:00, 19.5,100.0, 999.86,1002.72,0,0
2025-04-23,08:50:00, 19.5,100.0, 999.90,1002.76,0,0
2025-04-23,08:51:00, 19.5,100.0, 999.92,1002.78,0,0
2025-04-23,08:52:00, 19.5,100.0, 999.93,1002.79,0,0
2025-04-23,08:53:00, 19.5,100.0, 999.94,1002.80,0,0
2025-04-23,08:54:00, 19.5,100.0, 999.94,1002.80,0,0
2025-04-23,08:55:00, 19.5,100.0, 999.94,1002.80,0,0
2025-04-23,08:56:00, 19.5,100.0, 999.96,1002.82,0,0
2025-04-23,08:57:00, 19.5,100.0, 999.94,1002.80,0,0
2025-04-23,08:58:00, 19.5,100.0, 999.93,1002.78,0,0
2025-04-23,08:59:00, 19.5,100.0, 999.90,1002.76,0,0
2025-04-23,09:00:00, 19.5,100.0, 999.85,1002.70,0,0
2025-04-23,09:01:00, 19.6,100.0, 999.81,1002.67,0,0
2025-04-23,09:02:00, 19.6,100.0, 999.80,1002.66,0,0
2025-04-23,09:03:00, 19.6,100.0, 999.79,1002.65,0,0
2025-04-23,09:04:00, 19.7,100.0, 999.79,1002.65,0,0
2025-04-23,09:05:00, 19.8,100.0, 999.78,1002.64,0,0
2025-04-23,09:06:00, 19.8,100.0, 999.79,1002.65,0,0
2025-04-23,09:07:00, 19.8,100.0, 999.77,1002.63,0,0
2025-04-23,09:08:00, 19.8,100.0, 999.79,1002.64,0,0
2025-04-23,09:09:00, 19.8,100.0, 999.82,1002.67,0,0
2025-04-23,09:10:00, 19.9,100.0, 999.83,1002.68,0,0
2025-04-23,09:11:00, 19.9,100.0, 999.83,1002.69,0,0
2025-04-23,09:12:00, 19.9,100.0, 999.83,1002.69,0,0
2025-04-23,09:13:00, 19.9,100.0, 999.82,1002.68,0,0
2025-04-23,09:14:00, 19.9,100.0, 999.81,1002.66,0,0
2025-04-23,09:15:00, 19.8,100.0, 999.83,1002.68,0,0
2025-04-23,09:16:00, 19.8,100.0, 999.83,1002.69,0,0
2025-04-23,09:17:00, 19.8,100.0, 999.85,1002.71,0,0
2025-04-23,09:18:00, 19.8,100.0, 999.84,1002.70,0,0
2025-04-23,09:19:00, 19.9,100.0, 999.84,1002.70,0,0
2025-04-23,09:20:00, 19.9,100.0, 999.83,1002.69,0,0
2025-04-23,09:21:00, 19.9,100.0, 999.83,1002.69,0,0
2025-04-23,09:22:00, 19.9,100.0, 999.80,1002.66,0,0
2025-04-23,09:23:00, 19.9,100.0, 999.78,1002.64,0,0
2025-04-23,09:24:00, 20.0,100.0, 999.79,1002.65,0,0
2025-04-23,09:25:00, 19.9,100.0, 999.80,1002.66,0,0
2025-04-23,09:26:00, 20.0,100.0, 999.81,1002.67,0,0
2025-04-23,09:27:00, 20.0,100.0, 999.83,1002.68,0,0
2025-04-23,09:28:00, 20.0,100.0, 999.82,1002.67,0,0
2025-04-23,09:29:00, 20.0,100.0, 999.83,1002.69,0,0
2025-04-23,09:30:00, 20.0,100.0, 999.83,1002.69,0,0
2025-04-23,09:31:00, 20.0,100.0, 999.84,1002.70,0,0
2025-04-23,09:32:00, 20.0,100.0, 999.84,1002.70,0,0
2025-04-23,09:33:00, 20.0,100.0, 999.87,1002.73,0,0
2025-04-23,09:34:00, 20.0,100.0, 999.88,1002.73,0,0
2025-04-23,09:35:00, 20.0,100.0, 999.88,1002.74,0,0
2025-04-23,09:36:00, 20.0,100.0, 999.90,1002.76,0,0
2025-04-23,09:37:00, 20.0,100.0, 999.91,1002.77,0,0
2025-04-23,09:38:00, 20.0,100.0, 999.89,1002.75,0,0
2025-04-23,09:39:00, 20.0,100.0, 999.87,1002.73,0,0
2025-04-23,09:40:00, 20.0,100.0, 999.86,1002.72,0,0
2025-04-23,09:41:00, 20.0,100.0, 999.84,1002.70,0,0
2025-04-23,09:42:00, 20.0,100.0, 999.84,1002.70,0,0
2025-04-23,09:43:00, 20.1,100.0, 999.84,1002.70,0,0
2025-04-23,09:44:00, 20.1,100.0, 999.82,1002.68,0,0
2025-04-23,09:45:00, 20.1,100.0, 999.82,1002.68,0,0
2025-04-23,09:46:00, 20.2,100.0, 999.82,1002.68,0,0
2025-04-23,09:47:00, 20.2,100.0, 999.81,1002.67,0,0
2025-04-23,09:48:00, 20.2,100.0, 999.83,1002.69,0,0
2025-04-23,09:49:00, 20.2,100.0, 999.84,1002.70,0,0
2025-04-23,09:50:00, 20.2,100.0, 999.87,1002.73,0,0
2025-04-23,09:51:00, 20.2,100.0, 999.90,1002.76,0,0
2025-04-23,09:52:00, 20.2,100.0, 999.89,1002.75,0,0
2025-04-23,09:53:00, 20.2,100.0, 999.92,1002.78,0,0
2025-04-23,09:54:00, 20.2,100.0, 999.92,1002.78,0,0
2025-04-23,09:55:00, 20.2,100.0, 999.94,1002.80,0,0
2025-04-23,09:56:00, 20.2,100.0, 999.95,1002.81,0,0
2025-04-23,09:57:00, 20.2,100.0, 999.94,1002.80,0,0
2025-04-23,09:58:00, 20.1,100.0, 999.94,1002.80,0,0
2025-04-23,09:59:00, 20.1,100.0, 999.93,1002.79,0,0
2025-04-23,10:00:00, 20.1,100.0, 999.92,1002.78,0,0
2025-04-23,10:01:00, 20.1,100.0, 999.93,1002.79,0,0
2025-04-23,10:02:00, 20.1,100.0, 999.93,1002.79,0,0
2025-04-23,10:03:00, 20.1,100.0, 999.94,1002.80,0,0
2025-04-23,10:04:00, 20.2,100.0, 999.94,1002.80,0,0
2025-04-23,10:05:00, 20.2,100.0, 999.93,1002.80,0,0
2025-04-23,10:06:00, 20.2,100.0, 999.93,1002.79,0,0
2025-04-23,10:07:00, 20.2,100.0, 999.93,1002.79,0,0
2025-04-23,10:08:00, 20.2,100.0, 999.92,1002.78,0,0
2025-04-23,10:09:00, 20.2,100.0, 999.92,1002.78,0,0
2025-04-23,10:10:00, 20.2,100.0, 999.92,1002.78,0,0
2025-04-23,10:11:00, 20.2,100.0, 999.91,1002.77,0,0
2025-04-23,10:12:00, 20.2,100.0, 999.88,1002.74,0,0
2025-04-23,10:13:00, 20.2,100.0, 999.88,1002.74,0,0
2025-04-23,10:14:00, 20.2,100.0, 999.86,1002.72,0,0
2025-04-23,10:15:00, 20.2,100.0, 999.83,1002.69,0,0
2025-04-23,10:16:00, 20.2,100.0, 999.83,1002.69,0,0
2025-04-23,10:17:00, 20.2,100.0, 999.85,1002.71,0,0
2025-04-23,10:18:00, 20.2,100.0, 999.86,1002.72,0,0
2025-04-23,10:19:00, 20.2,100.0, 999.87,1002.73,0,0
2025-04-23,10:20:00, 20.3,100.0, 999.89,1002.75,0,0
2025-04-23,10:21:00, 20.2,100.0, 999.91,1002.77,0,0
2025-04-23,10:22:00, 20.2,100.0, 999.93,1002.79,0,0
2025-04-23,10:23:00, 20.2,100.0, 999.92,1002.78,0,0
2025-04-23,10:24:00, 20.2,100.0, 999.94,1002.80,0,0
2025-04-23,10:25:00, 20.2,100.0, 999.95,1002.81,0,0
2025-04-23,10:26:00, 20.2,100.0, 999.96,1002.82,0,0
2025-04-23,10:27:00, 20.2,100.0, 999.98,1002.84,0,0
2025-04-23,10:28:00, 20.2,100.0,1000.00,1002.86,0,0
2025-04-23,10:29:00, 20.2,100.0, 999.99,1002.85,0,0
2025-04-23,10:30:00, 20.2,100.0,1000.00,1002.86,0,0
2025-04-23,10:31:00, 20.2,100.0, 999.99,1002.86,0,0
2025-04-23,10:32:00, 20.2,100.0, 999.97,1002.84,0,0
2025-04-23,10:33:00, 20.1,100.0, 999.94,1002.80,0,0
2025-04-23,10:34:00, 20.1,100.0, 999.92,1002.78,0,0
2025-04-23,10:35:00, 20.1,100.0, 999.89,1002.75,0,0
2025-04-23,10:36:00, 20.2,100.0, 999.88,1002.74,0,0
2025-04-23,10:37:00, 20.2,100.0, 999.87,1002.73,0,0
2025-04-23,10:38:00, 20.2,100.0, 999.86,1002.72,0,0
2025-04-23,10:39:00, 20.2,100.0, 999.84,1002.70,0,0
2025-04-23,10:40:00, 20.2,100.0, 999.84,1002.70,0,0
2025-04-23,10:41:00, 20.3,100.0, 999.81,1002.67,0,0
2025-04-23,10:42:00, 20.3,100.0, 999.79,1002.66,0,0
2025-04-23,10:43:00, 20.3,100.0, 999.77,1002.64,0,0
2025-04-23,10:44:00, 20.3,100.0, 999.76,1002.62,0,0
2025-04-23,10:45:00, 20.3,100.0, 999.75,1002.61,0,0
2025-04-23,10:46:00, 20.3,100.0, 999.74,1002.60,0,0
2025-04-23,10:47:00, 20.4,100.0, 999.72,1002.58,0,0
2025-04-23,10:48:00, 20.3,100.0, 999.69,1002.56,0,0
2025-04-23,10:49:00, 20.4,100.0, 999.67,1002.53,0,0
2025-04-23,10:50:00, 20.3,100.0, 999.64,1002.50,0,0
2025-04-23,10:51:00, 20.3,100.0, 999.62,1002.49,0,0
2025-04-23,10:52:00, 20.4,100.0, 999.57,1002.43,0,0
2025-04-23,10:53:00, 20.4,100.0, 999.55,1002.41,0,0
2025-04-23,10:54:00, 20.4,100.0, 999.54,1002.41,0,0
2025-04-23,10:55:00, 20.5,100.0, 999.53,1002.39,0,0
2025-04-23,10:56:00, 20.5,100.0, 999.53,1002.39,0,0
2025-04-23,10:57:00, 20.5,100.0, 999.52,1002.38,0,0
2025-04-23,10:58:00, 20.5,100.0, 999.51,1002.37,0,0
2025-04-23,10:59:00, 20.5,100.0, 999.50,1002.36,0,0
2025-04-23,11:00:00, 20.6,100.0, 999.49,1002.36,0,0
2025-04-23,11:01:00, 20.6,100.0, 999.49,1002.35,0,0
2025-04-23,11:02:00, 20.6,100.0, 999.49,1002.35,0,0
2025-04-23,11:03:00, 20.6,100.0, 999.50,1002.36,0,0
2025-04-23,11:04:00, 20.7,100.0, 999.47,1002.33,0,0
2025-04-23,11:05:00, 20.7,100.0, 999.45,1002.32,0,0
2025-04-23,11:06:00, 20.7,100.0, 999.45,1002.31,0,0
2025-04-23,11:07:00, 20.7,100.0, 999.42,1002.28,0,0
2025-04-23,11:08:00, 20.7,100.0, 999.41,1002.27,0,0
2025-04-23,11:09:00, 20.7,100.0, 999.41,1002.27,0,0
2025-04-23,11:10:00, 20.7,100.0, 999.38,1002.24,0,0
2025-04-23,11:11:00, 20.7,100.0, 999.39,1002.25,0,0
2025-04-23,11:12:00, 20.7,100.0, 999.38,1002.24,0,0
2025-04-23,11:13:00, 20.7,100.0, 999.37,1002.23,0,0
2025-04-23,11:14:00, 20.7,100.0, 999.37,1002.23,0,0
2025-04-23,11:15:00, 20.7,100.0, 999.37,1002.24,0,0
2025-04-23,11:16:00, 20.8,100.0, 999.37,1002.23,0,0
2025-04-23,11:17:00, 20.8,100.0, 999.35,1002.21,0,0
2025-04-23,11:18:00, 20.8,100.0, 999.35,1002.21,0,0
2025-04-23,11:19:00, 20.8,100.0, 999.35,1002.22,0,0
2025-04-23,11:20:00, 20.8,100.0, 999.35,1002.21,0,0
2025-04-23,11:21:00, 20.7,100.0, 999.34,1002.20,0,0
2025-04-23,11:22:00, 20.8,100.0, 999.35,1002.21,0,0
2025-04-23,11:23:00, 20.8,100.0, 999.35,1002.21,0,0
2025-04-23,11:24:00, 20.8,100.0, 999.34,1002.20,0,0
2025-04-23,11:25:00, 20.8,100.0, 999.34,1002.20,0,0
2025-04-23,11:26:00, 20.8,100.0, 999.34,1002.20,0,0
2025-04-23,11:27:00, 20.7,100.0, 999.35,1002.21,0,0
2025-04-23,11:28:00, 20.7,100.0, 999.35,1002.21,0,0
2025-04-23,11:29:00, 20.7,100.0, 999.33,1002.20,0,0
2025-04-23,11:30:00, 20.7,100.0, 999.34,1002.20,0,0
2025-04-23,11:31:00, 20.7,100.0, 999.35,1002.21,0,0
2025-04-23,11:32:00, 20.7,100.0, 999.32,1002.19,0,0
2025-04-23,11:33:00, 20.7,100.0, 999.34,1002.21,0,0
2025-04-23,11:34:00, 20.7,100.0, 999.33,1002.19,0,0
2025-04-23,11:35:00, 20.7,100.0, 999.33,1002.19,0,0
2025-04-23,11:36:00, 20.7,100.0, 999.32,1002.18,0,0
2025-04-23,11:37:00, 20.7,100.0, 999.33,1002.19,0,0
2025-04-23,11:38:00, 20.7,100.0, 999.31,1002.17,0,0
2025-04-23,11:39:00, 20.7,100.0, 999.30,1002.17,0,0
2025-04-23,11:40:00, 20.7,100.0, 999.31,1002.17,0,0
2025-04-23,11:41:00, 20.8,100.0, 999.30,1002.16,0,0
2025-04-23,11:42:00, 20.8,100.0, 999.31,1002.17,0,0
2025-04-23,11:43:00, 20.8,100.0, 999.30,1002.16,0,0
2025-04-23,11:44:00, 20.8,100.0, 999.31,1002.17,0,0
2025-04-23,11:45:00, 20.7,100.0, 999.29,1002.15,0,0
2025-04-23,11:46:00, 20.7,100.0, 999.29,1002.15,0,0
2025-04-23,11:47:00, 20.7,100.0, 999.29,1002.16,0,0
2025-04-23,11:48:00, 20.7,100.0, 999.29,1002.15,0,0
2025-04-23,11:49:00, 20.7,100.0, 999.29,1002.15,0,0
2025-04-23,11:50:00, 20.7,100.0, 999.26,1002.12,0,0
2025-04-23,11:51:00, 20.7,100.0, 999.27,1002.14,0,0
2025-04-23,11:52:00, 20.7,100.0, 999.26,1002.13,0,0
2025-04-23,11:53:00, 20.7,100.0, 999.26,1002.12,0,0
2025-04-23,11:54:00, 20.8,100.0, 999.26,1002.12,0,0
2025-04-23,11:55:00, 20.8,100.0, 999.28,1002.14,0,0
2025-04-23,11:56:00, 20.7,100.0, 999.28,1002.14,0,0
2025-04-23,11:57:00, 20.7,100.0, 999.28,1002.15,0,0
2025-04-23,11:58:00, 20.7,100.0, 999.27,1002.13,0,0
2025-04-23,11:59:00, 20.7,100.0, 999.25,1002.12,0,0
2025-04-23,12:00:00, 20.7,100.0, 999.25,1002.11,0,0
2025-04-23,12:01:00, 20.8,100.0, 999.23,1002.09,0,0
2025-04-23,12:02:00, 20.8,100.0, 999.23,1002.09,0,0
2025-04-23,12:03:00, 20.8,100.0, 999.23,1002.09,0,0
2025-04-23,12:04:00, 20.8,100.0, 999.24,1002.10,0,0
2025-04-23,12:05:00, 20.8,100.0, 999.25,1002.11,0,0
2025-04-23,12:06:00, 20.8,100.0, 999.26,1002.12,0,0
2025-04-23,12:07:00, 20.8,100.0, 999.24,1002.10,0,0
2025-04-23,12:08:00, 20.8,100.0, 999.24,1002.10,0,0
2025-04-23,12:09:00, 20.8,100.0, 999.24,1002.10,0,0
2025-04-23,12:10:00, 20.8,100.0, 999.22,1002.08,0,0
2025-04-23,12:11:00, 20.8,100.0, 999.21,1002.07,0,0
2025-04-23,12:12:00, 20.8,100.0, 999.21,1002.07,0,0
2025-04-23,12:13:00, 20.8,100.0, 999.20,1002.06,0,0
2025-04-23,12:14:00, 20.8,100.0, 999.20,1002.06,0,0
2025-04-23,12:15:00, 20.8,100.0, 999.21,1002.07,0,0
2025-04-23,12:16:00, 20.8,100.0, 999.18,1002.04,0,0
2025-04-23,12:17:00, 20.8,100.0, 999.19,1002.05,0,0
2025-04-23,12:18:00, 20.8,100.0, 999.18,1002.05,0,0
2025-04-23,12:19:00, 20.8,100.0, 999.18,1002.04,0,0
2025-04-23,12:20:00, 20.8,100.0, 999.18,1002.04,0,0
2025-04-23,12:21:00, 20.8,100.0, 999.17,1002.03,0,0
2025-04-23,12:22:00, 20.8,100.0, 999.19,1002.05,0,0
2025-04-23,12:23:00, 20.8,100.0, 999.18,1002.04,0,0
2025-04-23,12:24:00, 20.8,100.0, 999.18,1002.04,0,0
2025-04-23,12:25:00, 20.8,100.0, 999.20,1002.07,0,0
2025-04-23,12:26:00, 20.8,100.0, 999.21,1002.07,0,0
2025-04-23,12:27:00, 20.8,100.0, 999.19,1002.05,0,0
2025-04-23,12:28:00, 20.8,100.0, 999.20,1002.06,0,0
2025-04-23,12:29:00, 20.8,100.0, 999.22,1002.08,0,0
2025-04-23,12:30:00, 20.8,100.0, 999.23,1002.09,0,0
2025-04-23,12:31:00, 20.8,100.0, 999.22,1002.08,0,0
2025-04-23,12:32:00, 20.8,100.0, 999.22,1002.08,0,0
2025-04-23,12:33:00, 20.8,100.0, 999.17,1002.04,0,0
2025-04-23,12:34:00, 20.9,100.0, 999.19,1002.05,0,0
2025-04-23,12:35:00, 20.9,100.0, 999.16,1002.02,0,0
2025-04-23,12:36:00, 20.9,100.0, 999.15,1002.01,0,0
2025-04-23,12:37:00, 20.9,100.0, 999.15,1002.01,0,0
2025-04-23,12:38:00, 20.9,100.0, 999.13,1001.99,0,0
2025-04-23,12:39:00, 21.0,100.0, 999.13,1001.99,0,0
2025-04-23,12:40:00, 21.0,100.0, 999.11,1001.97,0,0
2025-04-23,12:41:00, 21.0,100.0, 999.10,1001.96,0,0
2025-04-23,12:42:00, 21.1,100.0, 999.09,1001.95,0,0
2025-04-23,12:43:00, 21.1,100.0, 999.08,1001.94,0,0
2025-04-23,12:44:00, 21.1,100.0, 999.08,1001.94,0,0
2025-04-23,12:45:00, 21.1,100.0, 999.07,1001.93,0,0
2025-04-23,12:46:00, 21.2,100.0, 999.04,1001.90,0,0
2025-04-23,12:47:00, 21.2,100.0, 999.04,1001.90,0,0
2025-04-23,12:48:00, 21.1,100.0, 999.01,1001.88,0,0
2025-04-23,12:49:00, 21.1,100.0, 999.01,1001.87,0,0
2025-04-23,12:50:00, 21.1,100.0, 999.01,1001.87,0,0
2025-04-23,12:51:00, 21.1,100.0, 999.00,1001.86,0,0
2025-04-23,12:52:00, 21.2,100.0, 998.98,1001.84,0,0
2025-04-23,12:53:00, 21.2,100.0, 998.98,1001.84,0,0
2025-04-23,12:54:00, 21.2,100.0, 998.97,1001.83,0,0
2025-04-23,12:55:00, 21.2,100.0, 998.98,1001.84,0,0
2025-04-23,12:56:00, 21.2,100.0, 998.99,1001.85,0,0
2025-04-23,12:57:00, 21.2,100.0, 999.00,1001.86,0,0
2025-04-23,12:58:00, 21.2,100.0, 999.00,1001.86,0,0
2025-04-23,12:59:00, 21.2,100.0, 999.02,1001.88,0,0
2025-04-23,13:00:00, 21.2,100.0, 999.03,1001.89,0,0
2025-04-23,13:01:00, 21.2,100.0, 999.04,1001.90,0,0
2025-04-23,13:02:00, 21.2,100.0, 999.05,1001.92,0,0
2025-04-23,13:03:00, 21.2,100.0, 999.06,1001.92,0,0
2025-04-23,13:04:00, 21.2,100.0, 999.05,1001.91,0,0
2025-04-23,13:05:00, 21.2,100.0, 999.07,1001.93,0,0
2025-04-23,13:06:00, 21.2,100.0, 999.07,1001.94,0,0
2025-04-23,13:07:00, 21.2,100.0, 999.08,1001.94,0,0
2025-04-23,13:08:00, 21.1,100.0, 999.08,1001.95,0,0
2025-04-23,13:09:00, 21.1,100.0, 999.08,1001.94,0,0
2025-04-23,13:10:00, 21.1,100.0, 999.08,1001.95,0,0
2025-04-23,13:11:00, 21.1,100.0, 999.12,1001.98,0,0
2025-04-23,13:12:00, 21.1,100.0, 999.15,1002.02,0,0
2025-04-23,13:13:00, 21.0,100.0, 999.19,1002.05,0,0
2025-04-23,13:14:00, 20.9,100.0, 999.21,1002.07,0,0
2025-04-23,13:15:00, 20.8,100.0, 999.18,1002.04,0,0
2025-04-23,13:16:00, 20.7,100.0, 999.19,1002.06,0,0
2025-04-23,13:17:00, 20.7,100.0, 999.20,1002.06,0,0
2025-04-23,13:18:00, 20.6,100.0, 999.19,1002.05,0,0
2025-04-23,13:19:00, 20.7,100.0, 999.19,1002.05,0,0
2025-04-23,13:20:00, 20.6,100.0, 999.17,1002.03,0,0
2025-04-23,13:21:00, 20.6,100.0, 999.15,1002.01,0,0
2025-04-23,13:22:00, 20.5,100.0, 999.14,1002.00,0,0
2025-04-23,13:23:00, 20.5,100.0, 999.11,1001.97,0,0
2025-04-23,13:24:00, 20.5,100.0, 999.10,1001.96,0,0
2025-04-23,13:25:00, 20.5,100.0, 999.06,1001.93,0,0
2025-04-23,13:26:00, 20.5,100.0, 999.04,1001.90,0,0
2025-04-23,13:27:00, 20.5,100.0, 999.03,1001.89,0,0
2025-04-23,13:28:00, 20.5,100.0, 998.98,1001.84,0,0
2025-04-23,13:29:00, 20.5,100.0, 998.98,1001.84,0,0
2025-04-23,13:30:00, 20.5,100.0, 998.96,1001.82,0,0
2025-04-23,13:31:00, 20.5,100.0, 998.96,1001.83,0,0
2025-04-23,13:32:00, 20.5,100.0, 998.95,1001.81,0,0
2025-04-23,13:33:00, 20.6,100.0, 998.96,1001.82,0,0
2025-04-23,13:34:00, 20.6,100.0, 998.96,1001.82,0,0
2025-04-23,13:35:00, 20.6,100.0, 998.96,1001.82,0,0
2025-04-23,13:36:00, 20.7,100.0, 998.94,1001.81,0,0
2025-04-23,13:37:00, 20.7,100.0, 998.93,1001.79,0,0
2025-04-23,13:38:00, 20.7,100.0, 998.92,1001.78,0,0
2025-04-23,13:39:00, 20.7,100.0, 998.88,1001.74,0,0
2025-04-23,13:40:00, 20.7,100.0, 998.87,1001.73,0,0
2025-04-23,13:41:00, 20.7,100.0, 998.88,1001.74,0,0
2025-04-23,13:42:00, 20.8,100.0, 998.86,1001.72,0,0
2025-04-23,13:43:00, 20.8,100.0, 998.86,1001.72,0,0
2025-04-23,13:44:00, 20.8,100.0, 998.86,1001.72,0,0
2025-04-23,13:45:00, 20.8,100.0, 998.86,1001.72,0,0
2025-04-23,13:46:00, 20.8,100.0, 998.85,1001.72,0,0
2025-04-23,13:47:00, 20.8,100.0, 998.87,1001.73,0,0
2025-04-23,13:48:00, 20.8,100.0, 998.88,1001.74,0,0
2025-04-23,13:49:00, 20.8,100.0, 998.86,1001.72,0,0
2025-04-23,13:50:00, 20.8,100.0, 998.87,1001.73,0,0
2025-04-23,13:51:00, 20.8,100.0, 998.83,1001.70,0,0
2025-04-23,13:52:00, 20.8,100.0, 998.84,1001.70,0,0
2025-04-23,13:53:00, 20.9,100.0, 998.81,1001.67,0,0
2025-04-23,13:54:00, 20.9,100.0, 998.82,1001.68,0,0
2025-04-23,13:55:00, 20.9,100.0, 998.81,1001.67,0,0
2025-04-23,13:56:00, 20.9,100.0, 998.73,1001.59,0,0
2025-04-23,13:57:00, 20.9,100.0, 998.73,1001.59,0,0
2025-04-23,13:58:00, 20.9,100.0, 998.73,1001.59,0,0
2025-04-23,13:59:00, 21.0,100.0, 998.74,1001.60,0,0
2025-04-23,14:00:00, 21.0,100.0, 998.70,1001.56,0,0
2025-04-23,14:01:00, 20.9,100.0, 998.66,1001.52,0,0
2025-04-23,14:02:00, 21.0,100.0, 998.63,1001.49,0,0
2025-04-23,14:03:00, 21.0,100.0, 998.64,1001.50,0,0
2025-04-23,14:04:00, 21.0,100.0, 998.63,1001.49,0,0
2025-04-23,14:05:00, 21.0,100.0, 998.62,1001.48,0,0
2025-04-23,14:06:00, 21.0,100.0, 998.61,1001.47,0,0
2025-04-23,14:07:00, 21.0,100.0, 998.61,1001.47,0,0
2025-04-23,14:08:00, 21.0,100.0, 998.61,1001.47,0,0
2025-04-23,14:09:00, 21.0,100.0, 998.62,1001.48,0,0
2025-04-23,14:10:00, 21.0,100.0, 998.63,1001.49,0,0
2025-04-23,14:11:00, 21.0,100.0, 998.60,1001.46,0,0
2025-04-23,14:12:00, 21.0,100.0, 998.61,1001.47,0,0
2025-04-23,14:13:00, 21.0,100.0, 998.58,1001.44,0,0
2025-04-23,14:14:00, 21.0,100.0, 998.61,1001.47,0,0
2025-04-23,14:15:00, 21.0,100.0, 998.55,1001.41,0,0
2025-04-23,14:16:00, 21.0,100.0, 998.52,1001.39,0,0
2025-04-23,14:17:00, 21.1,100.0, 998.52,1001.38,0,0
2025-04-23,14:18:00, 21.1,100.0, 998.49,1001.35,0,0
2025-04-23,14:19:00, 21.1,100.0, 998.48,1001.34,0,0
2025-04-23,14:20:00, 21.1,100.0, 998.49,1001.35,0,0
2025-04-23,14:21:00, 21.1,100.0, 998.48,1001.34,0,0
2025-04-23,14:22:00, 21.2,100.0, 998.48,1001.34,0,0
2025-04-23,14:23:00, 21.2,100.0, 998.48,1001.34,0,0
2025-04-23,14:24:00, 21.2,100.0, 998.46,1001.32,0,0
2025-04-23,14:25:00, 21.2,100.0, 998.45,1001.31,0,0
2025-04-23,14:26:00, 21.2,100.0, 998.48,1001.34,0,0
2025-04-23,14:27:00, 21.2,100.0, 998.45,1001.31,0,0
2025-04-23,14:28:00, 21.2,100.0, 998.49,1001.35,0,0
2025-04-23,14:29:00, 21.3,100.0, 998.47,1001.33,0,0
2025-04-23,14:30:00, 21.3,100.0, 998.46,1001.32,0,0
2025-04-23,14:31:00, 21.3,100.0, 998.45,1001.31,0,0
2025-04-23,14:32:00, 21.3,100.0, 998.46,1001.32,0,0
2025-04-23,14:33:00, 21.3,100.0, 998.43,1001.29,0,0
2025-04-23,14:34:00, 21.3,100.0, 998.42,1001.28,0,0
2025-04-23,14:35:00, 21.4,100.0, 998.40,1001.26,0,0
2025-04-23,14:36:00, 21.4,100.0, 998.37,1001.23,0,0
2025-04-23,14:37:00, 21.4,100.0, 998.37,1001.23,0,0
2025-04-23,14:38:00, 21.4,100.0, 998.33,1001.20,0,0
2025-04-23,14:39:00, 21.4,100.0, 998.32,1001.18,0,0
2025-04-23,14:40:00, 21.4,100.0, 998.32,1001.18,0,0
2025-04-23,14:41:00, 21.5,100.0, 998.30,1001.16,0,0
2025-04-23,14:42:00, 21.5,100.0, 998.31,1001.17,0,0
2025-04-23,14:43:00, 21.5,100.0, 998.31,1001.17,0,0
2025-04-23,14:44:00, 21.5,100.0, 998.32,1001.18,0,0
2025-04-23,14:45:00, 21.5,100.0, 998.31,1001.17,0,0
2025-04-23,14:46:00, 21.6,100.0, 998.30,1001.16,0,0
2025-04-23,14:47:00, 21.6,100.0, 998.30,1001.16,0,0
2025-04-23,14:48:00, 21.6,100.0, 998.28,1001.14,0,0
2025-04-23,14:49:00, 21.6,100.0, 998.31,1001.17,0,0
2025-04-23,14:50:00, 21.6,100.0, 998.34,1001.20,0,0
2025-04-23,14:51:00, 21.6,100.0, 998.37,1001.23,0,0
2025-04-23,14:52:00, 21.6,100.0, 998.37,1001.23,0,0
2025-04-23,14:53:00, 21.7,100.0, 998.36,1001.22,0,0
2025-04-23,14:54:00, 21.7,100.0, 998.37,1001.23,0,0
2025-04-23,14:55:00, 21.7,100.0, 998.32,1001.18,0,0
2025-04-23,14:56:00, 21.7,100.0, 998.34,1001.20,0,0
2025-04-23,14:57:00, 21.7,100.0, 998.32,1001.18,0,0
2025-04-23,14:58:00, 21.6,100.0, 998.34,1001.20,0,0
2025-04-23,14:59:00, 21.6,100.0, 998.34,1001.20,0,0
2025-04-23,15:00:00, 21.7,100.0, 998.38,1001.24,0,0
2025-04-23,15:01:00, 21.6,100.0, 998.39,1001.25,0,0
2025-04-23,15:02:00, 21.6,100.0, 998.36,1001.22,0,0
2025-04-23,15:03:00, 21.6,100.0, 998.36,1001.22,0,0
2025-04-23,15:04:00, 21.7,100.0, 998.40,1001.26,0,0
2025-04-23,15:05:00, 21.7,100.0, 998.39,1001.25,0,0
2025-04-23,15:06:00, 21.7,100.0, 998.40,1001.26,0,0
2025-04-23,15:07:00, 21.7,100.0, 998.40,1001.26,0,0
2025-04-23,15:08:00, 21.6,100.0, 998.39,1001.25,0,0
2025-04-23,15:09:00, 21.6,100.0, 998.36,1001.22,0,0
2025-04-23,15:10:00, 21.7,100.0, 998.35,1001.21,0,0
2025-04-23,15:11:00, 21.7,100.0, 998.34,1001.21,0,0
2025-04-23,15:12:00, 21.7,100.0, 998.39,1001.25,0,0
2025-04-23,15:13:00, 21.6,100.0, 998.38,1001.24,0,0
2025-04-23,15:14:00, 21.6,100.0, 998.38,1001.24,0,0
2025-04-23,15:15:00, 21.6,100.0, 998.37,1001.23,0,0
2025-04-23,15:16:00, 21.7,100.0, 998.39,1001.25,0,0
2025-04-23,15:17:00, 21.7,100.0, 998.42,1001.28,0,0
2025-04-23,15:18:00, 21.8,100.0, 998.38,1001.24,0,0
2025-04-23,15:19:00, 21.8,100.0, 998.37,1001.23,0,0
2025-04-23,15:20:00, 21.8,100.0, 998.40,1001.26,0,0
2025-04-23,15:21:00, 21.8,100.0, 998.42,1001.28,0,0
2025-04-23,15:22:00, 21.8,100.0, 998.40,1001.26,0,0
2025-04-23,15:23:00, 21.8,100.0, 998.43,1001.29,0,0
2025-04-23,15:24:00, 21.8,100.0, 998.47,1001.33,0,0
2025-04-23,15:25:00, 21.8,100.0, 998.47,1001.33,0,0
2025-04-23,15:26:00, 21.8,100.0, 998.47,1001.33,0,0
2025-04-23,15:27:00, 21.8,100.0, 998.48,1001.34,0,0
2025-04-23,15:28:00, 21.8,100.0, 998.49,1001.35,0,0
2025-04-23,15:29:00, 21.8,100.0, 998.49,1001.35,0,0
2025-04-23,15:30:00, 21.8,100.0, 998.50,1001.36,0,0
2025-04-23,15:31:00, 21.8,100.0, 998.49,1001.35,0,0
2025-04-23,15:32:00, 21.8,100.0, 998.49,1001.35,0,0
2025-04-23,15:33:00, 21.7,100.0, 998.46,1001.33,0,0
2025-04-23,15:34:00, 21.7,100.0, 998.45,1001.32,0,0
2025-04-23,15:35:00, 21.7,100.0, 998.47,1001.33,0,0
2025-04-23,15:36:00, 21.7,100.0, 998.47,1001.34,0,0
2025-04-23,15:37:00, 21.6,100.0, 998.49,1001.35,0,0
2025-04-23,15:38:00, 21.6,100.0, 998.47,1001.33,0,0
2025-04-23,15:39:00, 21.7,100.0, 998.46,1001.32,0,0
2025-04-23,15:40:00, 21.7,100.0, 998.47,1001.33,0,0
2025-04-23,15:41:00, 21.7,100.0, 998.52,1001.39,0,0
2025-04-23,15:42:00, 21.7,100.0, 998.53,1001.39,0,0
2025-04-23,15:43:00, 21.7,100.0, 998.56,1001.42,0,0
2025-04-23,15:44:00, 21.7,100.0, 998.54,1001.40,0,0
2025-04-23,15:45:00, 21.7,100.0, 998.54,1001.41,0,0
2025-04-23,15:46:00, 21.7,100.0, 998.56,1001.42,0,0
2025-04-23,15:47:00, 21.7,100.0, 998.53,1001.39,0,0
2025-04-23,15:48:00, 21.8,100.0, 998.52,1001.38,0,0
2025-04-23,15:49:00, 21.8,100.0, 998.51,1001.37,0,0
2025-04-23,15:50:00, 21.8,100.0, 998.51,1001.37,0,0
2025-04-23,15:51:00, 21.8,100.0, 998.54,1001.40,0,0
2025-04-23,15:52:00, 21.8,100.0, 998.56,1001.42,0,0
2025-04-23,15:53:00, 21.8,100.0, 998.58,1001.44,0,0
2025-04-23,15:54:00, 21.8,100.0, 998.59,1001.45,0,0
2025-04-23,15:55:00, 21.7,100.0, 998.62,1001.49,0,0
2025-04-23,15:56:00, 21.7,100.0, 998.59,1001.45,0,0
2025-04-23,15:57:00, 21.7,100.0, 998.59,1001.46,0,0
2025-04-23,15:58:00, 21.7,100.0, 998.56,1001.43,0,0
2025-04-23,15:59:00, 21.7,100.0, 998.57,1001.43,0,0
2025-04-23,16:00:00, 21.7,100.0, 998.54,1001.40,0,0
2025-04-23,16:01:00, 21.7,100.0, 998.59,1001.45,0,0
2025-04-23,16:02:00, 21.7,100.0, 998.58,1001.44,0,0
2025-04-23,16:03:00, 21.7,100.0, 998.60,1001.46,0,0
2025-04-23,16:04:00, 21.6,100.0, 998.59,1001.46,0,0
2025-04-23,16:05:00, 21.6,100.0, 998.61,1001.47,0,0
2025-04-23,16:06:00, 21.6,100.0, 998.60,1001.47,0,0
2025-04-23,16:07:00, 21.6,100.0, 998.58,1001.44,0,0
2025-04-23,16:08:00, 21.6,100.0, 998.59,1001.45,0,0
2025-04-23,16:09:00, 21.6,100.0, 998.56,1001.42,0,0
2025-04-23,16:10:00, 21.6,100.0, 998.54,1001.40,0,0
2025-04-23,16:11:00, 21.6,100.0, 998.53,1001.39,0,0
2025-04-23,16:12:00, 21.6,100.0, 998.53,1001.39,0,0
2025-04-23,16:13:00, 21.6,100.0, 998.54,1001.40,0,0
2025-04-23,16:14:00, 21.6,100.0, 998.51,1001.37,0,0
2025-04-23,16:15:00, 21.6,100.0, 998.55,1001.41,0,0
2025-04-23,16:16:00, 21.6,100.0, 998.52,1001.38,0,0
2025-04-23,16:17:00, 21.5,100.0, 998.51,1001.38,0,0
2025-04-23,16:18:00, 21.5,100.0, 998.52,1001.38,0,0
2025-04-23,16:19:00, 21.5,100.0, 998.55,1001.41,0,0
2025-04-23,16:20:00, 21.6,100.0, 998.53,1001.39,0,0
2025-04-23,16:21:00, 21.6,100.0, 998.53,1001.40,0,0
2025-04-23,16:22:00, 21.5,100.0, 998.52,1001.38,0,0
2025-04-23,16:23:00, 21.5,100.0, 998.55,1001.41,0,0
2025-04-23,16:24:00, 21.5,100.0, 998.58,1001.45,0,0
2025-04-23,16:25:00, 21.5,100.0, 998.61,1001.47,0,0
2025-04-23,16:26:00, 21.5,100.0, 998.63,1001.49,0,0
2025-04-23,16:27:00, 21.5,100.0, 998.64,1001.50,0,0
2025-04-23,16:28:00, 21.5,100.0, 998.65,1001.51,0,0
2025-04-23,16:29:00, 21.5,100.0, 998.65,1001.52,0,0
2025-04-23,16:30:00, 21.5,100.0, 998.66,1001.52,0,0
2025-04-23,16:31:00, 21.5,100.0, 998.68,1001.54,0,0
2025-04-23,16:32:00, 21.5,100.0, 998.70,1001.56,0,0
2025-04-23,16:33:00, 21.4,100.0, 998.71,1001.57,0,0
2025-04-23,16:34:00, 21.4,100.0, 998.76,1001.63,0,0
2025-04-23,16:35:00, 21.4,100.0, 998.77,1001.63,0,0
2025-04-23,16:36:00, 21.4,100.0, 998.76,1001.63,0,0
2025-04-23,16:37:00, 21.4,100.0, 998.78,1001.64,0,0
2025-04-23,16:38:00, 21.4,100.0, 998.76,1001.63,0,0
2025-04-23,16:39:00, 21.4,100.0, 998.78,1001.65,0,0
2025-04-23,16:40:00, 21.3,100.0, 998.78,1001.64,0,0
2025-04-23,16:41:00, 21.3,100.0, 998.80,1001.66,0,0
2025-04-23,16:42:00, 21.3,100.0, 998.80,1001.66,0,0
2025-04-23,16:43:00, 21.3,100.0, 998.82,1001.69,0,0
2025-04-23,16:44:00, 21.3,100.0, 998.82,1001.68,0,0
2025-04-23,16:45:00, 21.2,100.0, 998.84,1001.70,0,0
2025-04-23,16:46:00, 21.2,100.0, 998.82,1001.68,0,0
2025-04-23,16:47:00, 21.2,100.0, 998.81,1001.68,0,0
2025-04-23,16:48:00, 21.2,100.0, 998.82,1001.69,0,0
2025-04-23,16:49:00, 21.2,100.0, 998.83,1001.69,0,0
2025-04-23,16:50:00, 21.2,100.0, 998.81,1001.67,0,0
2025-04-23,16:51:00, 21.2,100.0, 998.82,1001.68,0,0
2025-04-23,16:52:00, 21.1,100.0, 998.84,1001.71,0,0
2025-04-23,16:53:00, 21.1,100.0, 998.84,1001.70,0,0
2025-04-23,16:54:00, 21.1,100.0, 998.85,1001.71,0,0
2025-04-23,16:55:00, 21.1,100.0, 998.86,1001.72,0,0
2025-04-23,16:56:00, 21.1,100.0, 998.88,1001.74,0,0
2025-04-23,16:57:00, 21.1,100.0, 998.88,1001.74,0,0
2025-04-23,16:58:00, 21.0,100.0, 998.92,1001.79,0,0
2025-04-23,16:59:00, 21.0,100.0, 998.93,1001.79,0,0
2025-04-23,17:00:00, 21.0,100.0, 998.92,1001.78,0,0
2025-04-23,17:01:00, 21.0,100.0, 998.97,1001.83,0,0
2025-04-23,17:02:00, 21.0,100.0, 998.98,1001.85,0,0
2025-04-23,17:03:00, 21.0,100.0, 999.02,1001.89,0,0
2025-04-23,17:04:00, 21.0,100.0, 999.02,1001.88,0,0
2025-04-23,17:05:00, 21.0,100.0, 999.04,1001.90,0,0
2025-04-23,17:06:00, 21.0,100.0, 999.06,1001.93,0,0
2025-04-23,17:07:00, 20.9,100.0, 999.08,1001.94,0,0
2025-04-23,17:08:00, 20.9,100.0, 999.10,1001.96,0,0
2025-04-23,17:09:00, 20.9,100.0, 999.12,1001.99,0,0
2025-04-23,17:10:00, 20.9,100.0, 999.14,1002.01,0,0
2025-04-23,17:11:00, 20.9,100.0, 999.20,1002.06,0,0
2025-04-23,17:12:00, 20.9,100.0, 999.20,1002.07,0,0
2025-04-23,17:13:00, 20.9,100.0, 999.22,1002.09,0,0
2025-04-23,17:14:00, 21.0,100.0, 999.24,1002.11,0,0
2025-04-23,17:15:00, 21.0,100.0, 999.23,1002.10,0,0
2025-04-23,17:16:00, 20.9,100.0, 999.24,1002.11,0,0
2025-04-23,17:17:00, 20.9,100.0, 999.21,1002.08,0,0
2025-04-23,17:18:00, 20.9,100.0, 999.25,1002.12,0,0
2025-04-23,17:19:00, 20.9,100.0, 999.25,1002.12,0,0
2025-04-23,17:20:00, 20.9,100.0, 999.26,1002.13,0,0
2025-04-23,17:21:00, 20.9,100.0, 999.29,1002.16,0,0
2025-04-23,17:22:00, 20.9,100.0, 999.30,1002.16,0,0
2025-04-23,17:23:00, 20.9,100.0, 999.29,1002.15,0,0
2025-04-23,17:24:00, 20.9,100.0, 999.29,1002.15,0,0
2025-04-23,17:25:00, 20.9,100.0, 999.28,1002.15,0,0
2025-04-23,17:26:00, 20.9,100.0, 999.29,1002.15,0,0
2025-04-23,17:27:00, 20.9,100.0, 999.30,1002.17,0,0
2025-04-23,17:28:00, 20.9,100.0, 999.30,1002.17,0,0
2025-04-23,17:29:00, 20.8,100.0, 999.29,1002.15,0,0
2025-04-23,17:30:00, 20.9,100.0, 999.30,1002.16,0,0
2025-04-23,17:31:00, 20.8,100.0, 999.30,1002.17,0,0
2025-04-23,17:32:00, 20.8,100.0, 999.29,1002.16,0,0
2025-04-23,17:33:00, 20.8,100.0, 999.31,1002.18,0,0
2025-04-23,17:34:00, 20.8,100.0, 999.29,1002.16,0,0
2025-04-23,17:35:00, 20.8,100.0, 999.29,1002.16,0,0
2025-04-23,17:36:00, 20.8,100.0, 999.32,1002.18,0,0
2025-04-23,17:37:00, 20.8,100.0, 999.33,1002.20,0,0
2025-04-23,17:38:00, 20.8,100.0, 999.34,1002.20,0,0
2025-04-23,17:39:00, 20.8,100.0, 999.34,1002.20,0,0
2025-04-23,17:40:00, 20.8,100.0, 999.34,1002.20,0,0
2025-04-23,17:41:00, 20.8,100.0, 999.35,1002.22,0,0
2025-04-23,17:42:00, 20.8,100.0, 999.41,1002.28,0,0
2025-04-23,17:43:00, 20.8,100.0, 999.40,1002.26,0,0
2025-04-23,17:44:00, 20.8,100.0, 999.43,1002.30,0,0
2025-04-23,17:45:00, 20.8,100.0, 999.46,1002.32,0,0
2025-04-23,17:46:00, 20.8,100.0, 999.48,1002.35,0,0
2025-04-23,17:47:00, 20.8,100.0, 999.50,1002.36,0,0
2025-04-23,17:48:00, 20.7,100.0, 999.52,1002.39,0,0
2025-04-23,17:49:00, 20.7,100.0, 999.52,1002.38,0,0
2025-04-23,17:50:00, 20.6,100.0, 999.58,1002.45,0,0
2025-04-23,17:51:00, 20.6,100.0, 999.55,1002.42,0,0
2025-04-23,17:52:00, 20.6,100.0, 999.54,1002.41,0,0
2025-04-23,17:53:00, 20.6,100.0, 999.57,1002.44,0,0
2025-04-23,17:54:00, 20.6,100.0, 999.58,1002.44,0,0
2025-04-23,17:55:00, 20.6,100.0, 999.59,1002.45,0,0
2025-04-23,17:56:00, 20.6,100.0, 999.57,1002.44,0,0
2025-04-23,17:57:00, 20.6,100.0, 999.62,1002.49,0,0
2025-04-23,17:58:00, 20.6,100.0, 999.61,1002.47,0,0
2025-04-23,17:59:00, 20.5,100.0, 999.63,1002.50,0,0
2025-04-23,18:00:00, 20.5,100.0, 999.65,1002.52,0,0
2025-04-23,18:01:00, 20.5,100.0, 999.64,1002.51,0,0
2025-04-23,18:02:00, 20.5,100.0, 999.67,1002.53,0,0
2025-04-23,18:03:00, 20.5,100.0, 999.70,1002.57,0,0
2025-04-23,18:04:00, 20.5,100.0, 999.71,1002.57,0,0
2025-04-23,18:05:00, 20.5,100.0, 999.73,1002.60,0,0
2025-04-23,18:06:00, 20.4,100.0, 999.75,1002.62,0,0
2025-04-23,18:07:00, 20.4,100.0, 999.74,1002.60,0,0
2025-04-23,18:08:00, 20.4,100.0, 999.72,1002.59,0,0
2025-04-23,18:09:00, 20.4,100.0, 999.74,1002.61,0,0
2025-04-23,18:10:00, 20.4,100.0, 999.75,1002.62,0,0
2025-04-23,18:11:00, 20.4,100.0, 999.79,1002.65,0,0
2025-04-23,18:12:00, 20.4,100.0, 999.81,1002.68,0,0
2025-04-23,18:13:00, 20.4,100.0, 999.82,1002.69,0,0
2025-04-23,18:14:00, 20.4,100.0, 999.83,1002.69,0,0
2025-04-23,18:15:00, 20.3,100.0, 999.84,1002.71,0,0
2025-04-23,18:16:00, 20.3,100.0, 999.89,1002.76,0,0
2025-04-23,18:17:00, 20.3,100.0, 999.88,1002.75,0,0
2025-04-23,18:18:00, 20.3,100.0, 999.88,1002.75,0,0
2025-04-23,18:19:00, 20.3,100.0, 999.88,1002.75,0,0
2025-04-23,18:20:00, 20.3,100.0, 999.86,1002.73,0,0
2025-04-23,18:21:00, 20.2,100.0, 999.86,1002.73,0,0
2025-04-23,18:22:00, 20.2,100.0, 999.86,1002.73,0,0
2025-04-23,18:23:00, 20.2,100.0, 999.88,1002.75,0,0
2025-04-23,18:24:00, 20.1,100.0, 999.87,1002.74,0,0
2025-04-23,18:25:00, 20.1,100.0, 999.86,1002.73,0,0
2025-04-23,18:26:00, 20.1,100.0, 999.86,1002.73,0,0
2025-04-23,18:27:00, 20.1,100.0, 999.87,1002.74,0,0
2025-04-23,18:28:00, 20.2,100.0, 999.85,1002.72,0,0
2025-04-23,18:29:00, 20.2,100.0, 999.90,1002.77,0,0
2025-04-23,18:30:00, 20.2,100.0, 999.93,1002.80,0,0
2025-04-23,18:31:00, 20.2,100.0, 999.96,1002.83,0,0
2025-04-23,18:32:00, 20.2,100.0, 999.97,1002.84,0,0
2025-04-23,18:33:00, 20.2,100.0, 999.93,1002.80,0,0
2025-04-23,18:34:00, 20.2,100.0, 999.93,1002.80,0,0
2025-04-23,18:35:00, 20.1,100.0, 999.94,1002.81,0,0
2025-04-23,18:36:00, 20.1,100.0, 999.98,1002.85,0,0
2025-04-23,18:37:00, 20.1,100.0, 999.97,1002.84,0,0
2025-04-23,18:38:00, 20.1,100.0,1000.01,1002.88,0,0
2025-04-23,18:39:00, 20.1,100.0,1000.02,1002.89,0,0
2025-04-23,18:40:00, 20.1,100.0,1000.09,1002.96,0,0
2025-04-23,18:41:00, 20.1,100.0,1000.04,1002.91,0,0
2025-04-23,18:42:00, 20.1,100.0,1000.06,1002.93,0,0
2025-04-23,18:43:00, 20.0,100.0,1000.08,1002.95,0,0
2025-04-23,18:44:00, 20.0,100.0,1000.10,1002.97,0,0
2025-04-23,18:45:00, 20.0,100.0,1000.10,1002.97,0,0
2025-04-23,18:46:00, 20.0,100.0,1000.12,1002.99,0,0
2025-04-23,18:47:00, 20.0,100.0,1000.10,1002.97,0,0
2025-04-23,18:48:00, 20.0,100.0,1000.18,1003.05,0,0
2025-04-23,18:49:00, 20.0,100.0,1000.17,1003.04,0,0
2025-04-23,18:50:00, 19.9,100.0,1000.20,1003.07,0,0
2025-04-23,18:51:00, 19.9,100.0,1000.19,1003.06,0,0
2025-04-23,18:52:00, 19.9,100.0,1000.18,1003.05,0,0
2025-04-23,18:53:00, 19.9,100.0, 999.94,1002.81,0,0
2025-04-23,18:54:00, 19.9,100.0, 999.86,1002.73,0,0
2025-04-23,18:55:00, 19.9,100.0, 999.85,1002.72,0,0
2025-04-23,18:56:00, 19.9,100.0, 999.87,1002.74,0,0
2025-04-23,18:57:00, 19.9,100.0,1000.22,1003.09,0,0
2025-04-23,18:58:00, 19.9,100.0,1000.23,1003.10,0,0
2025-04-23,18:59:00, 19.9,100.0,1000.19,1003.06,0,0
2025-04-23,19:00:00, 19.9,100.0,1000.22,1003.09,0,0
2025-04-23,19:01:00, 19.9,100.0,1000.21,1003.08,0,0
2025-04-23,19:02:00, 19.9,100.0,1000.20,1003.07,0,0
2025-04-23,19:03:00, 19.9,100.0,1000.22,1003.09,0,0
2025-04-23,19:04:00, 19.8,100.0,1000.21,1003.08,0,0
2025-04-23,19:05:00, 19.8,100.0,1000.21,1003.08,0,0
2025-04-23,19:06:00, 19.8,100.0,1000.18,1003.05,0,0
2025-04-23,19:07:00, 19.8,100.0,1000.18,1003.05,0,0
2025-04-23,19:08:00, 19.8,100.0,1000.18,1003.06,0,0
2025-04-23,19:09:00, 19.8,100.0,1000.19,1003.06,0,0
2025-04-23,19:10:00, 19.8,100.0,1000.25,1003.12,0,0
2025-04-23,19:11:00, 19.8,100.0,1000.24,1003.11,0,0
2025-04-23,19:12:00, 19.7,100.0,1000.32,1003.19,0,0
2025-04-23,19:13:00, 19.7,100.0,1000.35,1003.22,0,0
2025-04-23,19:14:00, 19.7,100.0,1000.35,1003.22,0,0
2025-04-23,19:15:00, 19.7,100.0,1000.40,1003.27,0,0
2025-04-23,19:16:00, 19.7,100.0,1000.39,1003.26,0,0
2025-04-23,19:17:00, 19.7,100.0,1000.43,1003.30,0,0
2025-04-23,19:18:00, 19.7,100.0,1000.43,1003.30,0,0
2025-04-23,19:19:00, 19.7,100.0,1000.46,1003.33,0,0
2025-04-23,19:20:00, 19.6,100.0,1000.48,1003.35,0,0
2025-04-23,19:21:00, 19.6,100.0,1000.45,1003.32,0,0
2025-04-23,19:22:00, 19.6,100.0,1000.51,1003.38,0,0
2025-04-23,19:23:00, 19.6,100.0,1000.50,1003.38,0,0
2025-04-23,19:24:00, 19.6,100.0,1000.49,1003.36,0,0
2025-04-23,19:25:00, 19.6,100.0,1000.47,1003.34,0,0
2025-04-23,19:26:00, 19.6,100.0,1000.52,1003.40,0,0
2025-04-23,19:27:00, 19.5,100.0,1000.54,1003.41,0,0
2025-04-23,19:28:00, 19.5,100.0,1000.52,1003.39,0,0
2025-04-23,19:29:00, 19.5,100.0,1000.52,1003.39,0,0
2025-04-23,19:30:00, 19.5,100.0,1000.54,1003.41,0,0
2025-04-23,19:31:00, 19.5,100.0,1000.50,1003.37,0,0
2025-04-23,19:32:00, 19.5,100.0,1000.55,1003.43,0,0
2025-04-23,19:33:00, 19.5,100.0,1000.60,1003.47,0,0
2025-04-23,19:34:00, 19.4,100.0,1000.60,1003.47,0,0
2025-04-23,19:35:00, 19.5,100.0,1000.65,1003.52,0,0
2025-04-23,19:36:00, 19.5,100.0,1000.65,1003.52,0,0
2025-04-23,19:37:00, 19.4,100.0,1000.68,1003.55,0,0
2025-04-23,19:38:00, 19.4,100.0,1000.70,1003.57,0,0
2025-04-23,19:39:00, 19.4,100.0,1000.69,1003.57,0,0
2025-04-23,19:40:00, 19.4,100.0,1000.72,1003.60,0,0
2025-04-23,19:41:00, 19.4,100.0,1000.74,1003.61,0,0
2025-04-23,19:42:00, 19.4,100.0,1000.74,1003.61,0,0
2025-04-23,19:43:00, 19.4,100.0,1000.80,1003.67,0,0
2025-04-23,19:44:00, 19.4,100.0,1000.88,1003.76,0,0
2025-04-23,19:45:00, 19.3,100.0,1000.94,1003.82,0,0
2025-04-23,19:46:00, 19.3,100.0,1001.02,1003.89,0,0
2025-04-23,19:47:00, 19.3,100.0,1000.98,1003.85,0,0
2025-04-23,19:48:00, 19.3,100.0,1001.02,1003.89,0,0
2025-04-23,19:49:00, 19.2,100.0,1001.02,1003.90,0,0
2025-04-23,19:50:00, 19.2,100.0,1001.03,1003.90,0,0
2025-04-23,19:51:00, 19.3,100.0,1001.07,1003.94,0,0
2025-04-23,19:52:00, 19.2,100.0,1001.05,1003.93,0,0
2025-04-23,19:53:00, 19.3,100.0,1001.06,1003.93,0,0
2025-04-23,19:54:00, 19.2,100.0,1001.06,1003.93,0,0
2025-04-23,19:55:00, 19.2,100.0,1001.05,1003.92,0,0
2025-04-23,19:56:00, 19.2,100.0,1001.15,1004.02,0,0
2025-04-23,19:57:00, 19.2,100.0,1001.09,1003.97,0,0
2025-04-23,19:58:00, 19.2,100.0,1001.17,1004.04,0,0
2025-04-23,19:59:00, 19.2,100.0,1001.20,1004.08,0,0
2025-04-23,20:00:00, 19.1,100.0,1001.19,1004.06,0,0
2025-04-23,20:01:00, 19.1,100.0,1001.21,1004.08,0,0
2025-04-23,20:02:00, 19.1,100.0,1001.21,1004.08,0,0
2025-04-23,20:03:00, 19.1,100.0,1001.24,1004.11,0,0
2025-04-23,20:04:00, 19.1,100.0,1001.21,1004.08,0,0
2025-04-23,20:05:00, 19.0,100.0,1001.24,1004.12,0,0
2025-04-23,20:06:00, 19.0,100.0,1001.24,1004.12,0,0
2025-04-23,20:07:00, 19.1,100.0,1001.25,1004.12,0,0
2025-04-23,20:08:00, 19.1,100.0,1001.30,1004.17,0,0
2025-04-23,20:09:00, 19.0,100.0,1001.26,1004.14,0,0
2025-04-23,20:10:00, 19.1,100.0,1001.33,1004.21,0,0
2025-04-23,20:11:00, 19.1,100.0,1001.30,1004.18,0,0
2025-04-23,20:12:00, 19.1,100.0,1001.31,1004.18,0,0
2025-04-23,20:13:00, 19.1,100.0,1001.39,1004.26,0,0
2025-04-23,20:14:00, 19.0,100.0,1001.36,1004.24,0,0
2025-04-23,20:15:00, 19.0,100.0,1001.41,1004.28,0,0
2025-04-23,20:16:00, 19.0,100.0,1001.47,1004.34,0,0
2025-04-23,20:17:00, 19.0,100.0,1001.51,1004.38,0,0
2025-04-23,20:18:00, 19.0,100.0,1001.48,1004.36,0,0
2025-04-23,20:19:00, 19.0,100.0,1001.53,1004.41,0,0
2025-04-23,20:20:00, 19.0,100.0,1001.51,1004.39,0,0
2025-04-23,20:21:00, 19.0,100.0,1001.54,1004.42,0,0
2025-04-23,20:22:00, 18.9,100.0,1001.54,1004.42,0,0
2025-04-23,20:23:00, 18.9,100.0,1001.52,1004.39,0,0
2025-04-23,20:24:00, 19.0,100.0,1001.54,1004.41,0,0
2025-04-23,20:25:00, 19.0,100.0,1001.49,1004.36,0,0
2025-04-23,20:26:00, 19.0,100.0,1001.48,1004.35,0,0
2025-04-23,20:27:00, 19.0,100.0,1001.51,1004.38,0,0
2025-04-23,20:28:00, 19.0,100.0,1001.51,1004.39,0,0
2025-04-23,20:29:00, 19.0,100.0,1001.57,1004.44,0,0
2025-04-23,20:30:00, 18.9,100.0,1001.63,1004.50,0,0
2025-04-23,20:31:00, 18.9,100.0,1001.63,1004.50,0,0
2025-04-23,20:32:00, 18.9,100.0,1001.65,1004.53,0,0
2025-04-23,20:33:00, 18.8,100.0,1001.60,1004.47,0,0
2025-04-23,20:34:00, 18.9,100.0,1001.63,1004.51,0,0
2025-04-23,20:35:00, 18.9,100.0,1001.63,1004.50,0,0
2025-04-23,20:36:00, 18.9,100.0,1001.64,1004.52,0,0
2025-04-23,20:37:00, 18.9,100.0,1001.66,1004.53,0,0
2025-04-23,20:38:00, 18.9,100.0,1001.63,1004.51,0,0
2025-04-23,20:39:00, 18.9,100.0,1001.66,1004.53,0,0
2025-04-23,20:40:00, 18.8,100.0,1001.61,1004.48,0,0
2025-04-23,20:41:00, 18.8,100.0,1001.63,1004.50,0,0
2025-04-23,20:42:00, 18.8,100.0,1001.65,1004.52,0,0
2025-04-23,20:43:00, 18.8,100.0,1001.60,1004.47,0,0
2025-04-23,20:44:00, 18.8,100.0,1001.56,1004.43,0,0
2025-04-23,20:45:00, 18.8,100.0,1001.55,1004.42,0,0
2025-04-23,20:46:00, 18.8,100.0,1001.55,1004.42,0,0
2025-04-23,20:47:00, 18.8,100.0,1001.57,1004.44,0,0
2025-04-23,20:48:00, 18.8,100.0,1001.52,1004.40,0,0
2025-04-23,20:49:00, 18.7,100.0,1001.54,1004.41,0,0
2025-04-23,20:50:00, 18.7,100.0,1001.56,1004.43,0,0
2025-04-23,20:51:00, 18.7,100.0,1001.54,1004.42,0,0
2025-04-23,20:52:00, 18.7,100.0,1001.52,1004.40,0,0
2025-04-23,20:53:00, 18.6,100.0,1001.52,1004.39,0,0
2025-04-23,20:54:00, 18.7,100.0,1001.50,1004.37,0,0
2025-04-23,20:55:00, 18.7,100.0,1001.50,1004.37,0,0
2025-04-23,20:56:00, 18.6,100.0,1001.50,1004.37,0,0
2025-04-23,20:57:00, 18.7,100.0,1001.51,1004.38,0,0
2025-04-23,20:58:00, 18.6,100.0,1001.47,1004.34,0,0
2025-04-23,20:59:00, 18.6,100.0,1001.50,1004.37,0,0
2025-04-23,21:00:00, 18.6,100.0,1001.49,1004.36,0,0
2025-04-23,21:01:00, 18.6,100.0,1001.50,1004.37,0,0
2025-04-23,21:02:00, 18.6,100.0,1001.50,1004.37,0,0
2025-04-23,21:03:00, 18.6,100.0,1001.51,1004.39,0,0
2025-04-23,21:04:00, 18.6,100.0,1001.54,1004.41,0,0
2025-04-23,21:05:00, 18.5,100.0,1001.50,1004.37,0,0
2025-04-23,21:06:00, 18.5,100.0,1001.55,1004.43,0,0
2025-04-23,21:07:00, 18.5,100.0,1001.52,1004.39,0,0
2025-04-23,21:08:00, 18.5,100.0,1001.53,1004.40,0,0
2025-04-23,21:09:00, 18.5,100.0,1001.54,1004.42,0,0
2025-04-23,21:10:00, 18.5,100.0,1001.53,1004.41,0,0
2025-04-23,21:11:00, 18.5,100.0,1001.51,1004.39,0,0
2025-04-23,21:12:00, 18.5,100.0,1001.56,1004.43,0,0
2025-04-23,21:13:00, 18.5,100.0,1001.51,1004.38,0,0
2025-04-23,21:14:00, 18.5,100.0,1001.55,1004.42,0,0
2025-04-23,21:15:00, 18.5,100.0,1001.48,1004.36,0,0
2025-04-23,21:16:00, 18.4,100.0,1001.54,1004.41,0,0
2025-04-23,21:17:00, 18.5,100.0,1001.57,1004.44,0,0
2025-04-23,21:18:00, 18.5,100.0,1001.59,1004.46,0,0
2025-04-23,21:19:00, 18.4,100.0,1001.62,1004.49,0,0
2025-04-23,21:20:00, 18.4,100.0,1001.62,1004.49,0,0
2025-04-23,21:21:00, 18.4,100.0,1001.64,1004.52,0,0
2025-04-23,21:22:00, 18.5,100.0,1001.66,1004.54,0,0
2025-04-23,21:23:00, 18.5,100.0,1001.70,1004.57,0,0
2025-04-23,21:24:00, 18.5,100.0,1001.73,1004.60,0,0
2025-04-23,21:25:00, 18.4,100.0,1001.78,1004.66,0,0
2025-04-23,21:26:00, 18.4,100.0,1001.81,1004.68,0,0
2025-04-23,21:27:00, 18.4,100.0,1001.84,1004.72,0,0
2025-04-23,21:28:00, 18.4,100.0,1001.84,1004.72,0,0
2025-04-23,21:29:00, 18.4,100.0,1001.93,1004.80,0,0
2025-04-23,21:30:00, 18.4,100.0,1001.90,1004.77,0,0
2025-04-23,21:31:00, 18.4,100.0,1001.90,1004.78,0,0
2025-04-23,21:32:00, 18.4,100.0,1001.92,1004.80,0,0
2025-04-23,21:33:00, 18.3,100.0,1001.90,1004.77,0,0
2025-04-23,21:34:00, 18.3,100.0,1001.90,1004.77,0,0
2025-04-23,21:35:00, 18.3,100.0,1001.92,1004.79,0,0
2025-04-23,21:36:00, 18.4,100.0,1001.95,1004.82,0,0
2025-04-23,21:37:00, 18.4,100.0,1001.98,1004.85,0,0
2025-04-23,21:38:00, 18.4,100.0,1001.93,1004.80,0,0
2025-04-23,21:39:00, 18.3,100.0,1001.95,1004.82,0,0
2025-04-23,21:40:00, 18.3,100.0,1001.94,1004.81,0,0
2025-04-23,21:41:00, 18.3,100.0,1001.96,1004.83,0,0
2025-04-23,21:42:00, 18.3,100.0,1001.97,1004.84,0,0
2025-04-23,21:43:00, 18.2,100.0,1001.96,1004.83,0,0
2025-04-23,21:44:00, 18.2,100.0,1001.95,1004.83,0,0
2025-04-23,21:45:00, 18.2,100.0,1001.96,1004.84,0,0
2025-04-23,21:46:00, 18.2,100.0,1001.99,1004.86,0,0
2025-04-23,21:47:00, 18.2,100.0,1001.96,1004.84,0,0
2025-04-23,21:48:00, 18.2,100.0,1001.90,1004.77,0,0
2025-04-23,21:49:00, 18.2,100.0,1001.88,1004.75,0,0
2025-04-23,21:50:00, 18.2,100.0,1001.84,1004.71,0,0
2025-04-23,21:51:00, 18.2,100.0,1001.86,1004.74,0,0
2025-04-23,21:52:00, 18.3,100.0,1001.90,1004.78,0,0
2025-04-23,21:53:00, 18.3,100.0,1001.86,1004.74,0,0
2025-04-23,21:54:00, 18.2,100.0,1001.90,1004.78,0,0
2025-04-23,21:55:00, 18.2,100.0,1001.92,1004.79,0,0
2025-04-23,21:56:00, 18.2,100.0,1001.95,1004.83,0,0
2025-04-23,21:57:00, 18.1,100.0,1001.96,1004.83,0,0
2025-04-23,21:58:00, 18.1,100.0,1001.99,1004.87,0,0
2025-04-23,21:59:00, 18.1,100.0,1002.03,1004.90,0,0
2025-04-23,22:00:00, 18.1,100.0,1002.05,1004.92,0,0
2025-04-23,22:01:00, 18.1,100.0,1002.05,1004.92,0,0
2025-04-23,22:02:00, 18.1,100.0,1002.01,1004.89,0,0
2025-04-23,22:03:00, 18.1,100.0,1001.98,1004.86,0,0
2025-04-23,22:04:00, 18.0,100.0,1001.98,1004.86,0,0
2025-04-23,22:05:00, 18.0,100.0,1002.00,1004.87,0,0
2025-04-23,22:06:00, 18.0,100.0,1002.01,1004.88,0,0
2025-04-23,22:07:00, 18.0,100.0,1002.02,1004.90,0,0
2025-04-23,22:08:00, 18.0,100.0,1002.01,1004.88,0,0
2025-04-23,22:09:00, 18.0,100.0,1002.01,1004.89,0,0
2025-04-23,22:10:00, 17.9,100.0,1001.98,1004.85,0,0
2025-04-23,22:11:00, 17.9,100.0,1001.87,1004.74,0,0
2025-04-23,22:12:00, 17.9,100.0,1001.91,1004.78,0,0
2025-04-23,22:13:00, 17.9,100.0,1001.85,1004.72,0,0
2025-04-23,22:14:00, 17.9,100.0,1001.88,1004.76,0,0
2025-04-23,22:15:00, 17.9,100.0,1001.87,1004.75,0,0
2025-04-23,22:16:00, 17.9,100.0,1001.82,1004.69,0,0
2025-04-23,22:17:00, 17.9,100.0,1001.78,1004.65,0,0
2025-04-23,22:18:00, 17.9,100.0,1001.79,1004.66,0,0
2025-04-23,22:19:00, 17.9,100.0,1001.82,1004.69,0,0
2025-04-23,22:20:00, 17.9,100.0,1001.83,1004.71,0,0
2025-04-23,22:21:00, 17.8,100.0,1001.81,1004.68,0,0
2025-04-23,22:22:00, 17.8,100.0,1001.80,1004.67,0,0
2025-04-23,22:23:00, 17.8,100.0,1001.76,1004.64,0,0
2025-04-23,22:24:00, 17.9,100.0,1001.74,1004.61,0,0
2025-04-23,22:25:00, 17.9,100.0,1001.65,1004.52,0,0
2025-04-23,22:26:00, 17.9,100.0,1001.64,1004.52,0,0
2025-04-23,22:27:00, 17.9,100.0,1001.53,1004.40,0,0
2025-04-23,22:28:00, 17.9,100.0,1001.55,1004.42,0,0
2025-04-23,22:29:00, 17.9,100.0,1001.51,1004.38,0,0
2025-04-23,22:30:00, 17.9,100.0,1001.53,1004.40,0,0
2025-04-23,22:31:00, 17.9,100.0,1001.59,1004.47,0,0
2025-04-23,22:32:00, 17.9,100.0,1001.64,1004.51,0,0
2025-04-23,22:33:00, 17.8,100.0,1001.73,1004.61,0,0
2025-04-23,22:34:00, 17.8,100.0,1001.76,1004.63,0,0
2025-04-23,22:35:00, 17.8,100.0,1001.77,1004.64,0,0
2025-04-23,22:36:00, 17.8,100.0,1001.77,1004.64,0,0
2025-04-23,22:37:00, 17.8,100.0,1001.74,1004.61,0,0
2025-04-23,22:38:00, 17.8,100.0,1001.76,1004.63,0,0
2025-04-23,22:39:00, 17.8,100.0,1001.80,1004.67,0,0
2025-04-23,22:40:00, 17.8,100.0,1001.78,1004.65,0,0
2025-04-23,22:41:00, 17.8,100.0,1001.88,1004.75,0,0
2025-04-23,22:42:00, 17.7,100.0,1001.85,1004.72,0,0
2025-04-23,22:43:00, 17.6,100.0,1001.87,1004.74,0,0
2025-04-23,22:44:00, 17.6,100.0,1001.89,1004.76,0,0
2025-04-23,22:45:00, 17.7,100.0,1001.92,1004.79,0,0
2025-04-23,22:46:00, 17.6,100.0,1001.94,1004.82,0,0
2025-04-23,22:47:00, 17.6,100.0,1002.01,1004.88,0,0
2025-04-23,22:48:00, 17.6,100.0,1002.01,1004.88,0,0
2025-04-23,22:49:00, 17.6,100.0,1002.03,1004.90,0,0
2025-04-23,22:50:00, 17.6,100.0,1002.03,1004.90,0,0
2025-04-23,22:51:00, 17.6,100.0,1002.05,1004.92,0,0
2025-04-23,22:52:00, 17.6,100.0,1002.07,1004.94,0,0
2025-04-23,22:53:00, 17.6,100.0,1002.10,1004.97,0,0
2025-04-23,22:54:00, 17.6,100.0,1002.12,1005.00,0,0
2025-04-23,22:55:00, 17.6,100.0,1002.10,1004.97,0,0
2025-04-23,22:56:00, 17.6,100.0,1002.10,1004.97,0,0
2025-04-23,22:57:00, 17.6,100.0,1002.05,1004.92,0,0
2025-04-23,22:58:00, 17.7,100.0,1002.04,1004.91,0,0
2025-04-23,22:59:00, 17.7,100.0,1002.05,1004.93,0,0
2025-04-23,23:00:00, 17.6,100.0,1002.06,1004.94,0,0
2025-04-23,23:01:00, 17.6,100.0,1002.07,1004.94,0,0
2025-04-23,23:02:00, 17.6,100.0,1002.05,1004.93,0,0
2025-04-23,23:03:00, 17.6,100.0,1002.01,1004.89,0,0
2025-04-23,23:04:00, 17.6,100.0,1001.98,1004.85,0,0
2025-04-23,23:05:00, 17.6,100.0,1001.89,1004.76,0,0
2025-04-23,23:06:00, 17.6,100.0,1001.86,1004.73,0,0
2025-04-23,23:07:00, 17.7,100.0,1001.84,1004.72,0,0
2025-04-23,23:08:00, 17.7,100.0,1001.86,1004.74,0,0
2025-04-23,23:09:00, 17.6,100.0,1001.93,1004.80,0,0
2025-04-23,23:10:00, 17.6,100.0,1002.01,1004.88,0,0
2025-04-23,23:11:00, 17.5,100.0,1002.06,1004.94,0,0
2025-04-23,23:12:00, 17.5,100.0,1002.14,1005.01,0,0
2025-04-23,23:13:00, 17.5,100.0,1002.19,1005.07,0,0
2025-04-23,23:14:00, 17.5,100.0,1002.20,1005.07,0,0
2025-04-23,23:15:00, 17.5,100.0,1002.22,1005.09,0,0
2025-04-23,23:16:00, 17.5,100.0,1002.25,1005.13,0,0
2025-04-23,23:17:00, 17.5,100.0,1002.23,1005.10,0,0
2025-04-23,23:18:00, 17.5,100.0,1002.25,1005.12,0,0
2025-04-23,23:19:00, 17.5,100.0,1002.18,1005.05,0,0
2025-04-23,23:20:00, 17.5,100.0,1002.21,1005.08,0,0
2025-04-23,23:21:00, 17.5,100.0,1002.22,1005.09,0,0
2025-04-23,23:22:00, 17.4,100.0,1002.13,1005.00,0,0
2025-04-23,23:23:00, 17.5,100.0,1002.12,1004.99,0,0
2025-04-23,23:24:00, 17.5,100.0,1002.10,1004.97,0,0
2025-04-23,23:25:00, 17.4,100.0,1002.07,1004.94,0,0
2025-04-23,23:26:00, 17.4,100.0,1002.04,1004.91,0,0
2025-04-23,23:27:00, 17.4,100.0,1002.10,1004.97,0,0
2025-04-23,23:28:00, 17.4,100.0,1002.01,1004.88,0,0
2025-04-23,23:29:00, 17.4,100.0,1001.99,1004.86,0,0
2025-04-23,23:30:00, 17.4,100.0,1001.95,1004.82,0,0
2025-04-23,23:31:00, 17.4,100.0,1001.94,1004.82,0,0
2025-04-23,23:32:00, 17.4,100.0,1001.93,1004.80,0,0
2025-04-23,23:33:00, 17.4,100.0,1001.90,1004.77,0,0
2025-04-23,23:34:00, 17.3,100.0,1001.97,1004.85,0,0
2025-04-23,23:35:00, 17.3,100.0,1001.94,1004.81,0,0
2025-04-23,23:36:00, 17.3,100.0,1001.97,1004.85,0,0
2025-04-23,23:37:00, 17.3,100.0,1001.99,1004.86,0,0
2025-04-23,23:38:00, 17.2,100.0,1001.98,1004.85,0,0
2025-04-23,23:39:00, 17.2,100.0,1001.97,1004.84,0,0
2025-04-23,23:40:00, 17.2,100.0,1001.94,1004.81,0,0
2025-04-23,23:41:00, 17.2,100.0,1001.92,1004.79,0,0
2025-04-23,23:42:00, 17.2,100.0,1001.89,1004.76,0,0
2025-04-23,23:43:00, 17.2,100.0,1001.90,1004.78,0,0
2025-04-23,23:44:00, 17.3,100.0,1001.94,1004.81,0,0
2025-04-23,23:45:00, 17.2,100.0,1001.97,1004.84,0,0
2025-04-23,23:46:00, 17.2,100.0,1002.01,1004.89,0,0
2025-04-23,23:47:00, 17.2,100.0,1002.08,1004.95,0,0
2025-04-23,23:48:00, 17.2,100.0,1002.12,1004.99,0,0
2025-04-23,23:49:00, 17.2,100.0,1002.16,1005.03,0,0
2025-04-23,23:50:00, 17.2,100.0,1002.16,1005.03,0,0
2025-04-23,23:51:00, 17.1,100.0,1002.18,1005.06,0,0
2025-04-23,23:52:00, 17.1,100.0,1002.10,1004.97,0,0
2025-04-23,23:53:00, 17.1,100.0,1002.10,1004.98,0,0
2025-04-23,23:54:00, 17.1,100.0,1002.01,1004.88,0,0
2025-04-23,23:55:00, 17.1,100.0,1001.99,1004.86,0,0
2025-04-23,23:56:00, 17.1,100.0,1002.01,1004.88,0,0
2025-04-23,23:57:00, 17.1,100.0,1002.02,1004.90,0,0
2025-04-23,23:58:00, 17.1,100.0,1002.02,1004.89,0,0
2025-04-23,23:59:00, 17.0,100.0,1002.02,1004.89,0,0