2025-04-14,00:00:00,  9.9,100.0,1003.27,1006.18,0,0
2025-04-14,00:01:00,  9.9,100.0,1003.27,1006.18,0,0
2025-04-14,00:02:00,  9.9,100.0,1003.29,1006.20,0,0
2025-04-14,00:03:00,  9.8,100.0,1003.29,1006.20,0,0
2025-04-14,00:04:00,  9.8,100.0,1003.30,1006.21,0,0
2025-04-14,00:05:00,  9.8,100.0,1003.31,1006.22,0,0
2025-04-14,00:06:00,  9.9,100.0,1003.29,1006.21,0,0
2025-04-14,00:07:00,  9.8,100.0,1003.28,1006.19,0,0
2025-04-14,00:08:00,  9.9,100.0,1003.29,1006.20,0,0
2025-04-14,00:09:00,  9.9,100.0,1003.29,1006.20,0,0
2025-04-14,00:10:00,  9.9,100.0,1003.30,1006.21,0,0
2025-04-14,00:11:00,  9.9,100.0,1003.30,1006.21,0,0
2025-04-14,00:12:00,  9.9,100.0,1003.30,1006.21,0,0
2025-04-14,00:13:00,  9.8,100.0,1003.31,1006.22,0,0
2025-04-14,00:14:00,  9.8,100.0,1003.30,1006.21,0,0
2025-04-14,00:15:00,  9.8,100.0,1003.30,1006.21,0,0
2025-04-14,00:16:00,  9.8,100.0,1003.31,1006.22,0,0
2025-04-14,00:17:00,  9.7,100.0,1003.32,1006.23,0,0
2025-04-14,00:18:00,  9.7,100.0,1003.32,1006.23,0,0
2025-04-14,00:19:00,  9.7,100.0,1003.33,1006.24,0,0
2025-04-14,00:20:00,  9.7,100.0,1003.33,1006.24,0,0
2025-04-14,00:21:00,  9.7,100.0,1003.34,1006.25,0,0
2025-04-14,00:22:00,  9.7,100.0,1003.33,1006.24,0,0
2025-04-14,00:23:00,  9.6,100.0,1003.33,1006.25,0,0
2025-04-14,00:24:00,  9.6,100.0,1003.33,1006.24,0,0
2025-04-14,00:25:00,  9.6,100.0,1003.33,1006.24,0,0
2025-04-14,00:26:00,  9.6,100.0,1003.33,1006.24,0,0
2025-04-14,00:27:00,  9.6,100.0,1003.32,1006.23,0,0
2025-04-14,00:28:00,  9.6,100.0,1003.31,1006.23,0,0
2025-04-14,00:29:00,  9.6,100.0,1003.31,1006.22,0,0
2025-04-14,00:30:00,  9.6,100.0,1003.32,1006.24,0,0
2025-04-14,00:31:00,  9.6,100.0,1003.31,1006.22,0,0
2025-04-14,00:32:00,  9.6,100.0,1003.33,1006.24,0,0
2025-04-14,00:33:00,  9.5,100.0,1003.34,1006.25,0,0
2025-04-14,00:34:00,  9.5,100.0,1003.36,1006.27,0,0
2025-04-14,00:35:00,  9.5,100.0,1003.37,1006.28,0,0
2025-04-14,00:36:00,  9.5,100.0,1003.37,1006.28,0,0
2025-04-14,00:37:00,  9.5,100.0,1003.38,1006.29,0,0
2025-04-14,00:38:00,  9.5,100.0,1003.40,1006.31,0,0
2025-04-14,00:39:00,  9.5,100.0,1003.40,1006.31,0,0
2025-04-14,00:40:00,  9.5,100.0,1003.41,1006.32,0,0
2025-04-14,00:41:00,  9.5,100.0,1003.41,1006.32,0,0
2025-04-14,00:42:00,  9.5,100.0,1003.42,1006.33,0,0
2025-04-14,00:43:00,  9.6,100.0,1003.41,1006.33,0,0
2025-04-14,00:44:00,  9.6,100.0,1003.44,1006.35,0,0
2025-04-14,00:45:00,  9.5,100.0,1003.45,1006.36,0,0
2025-04-14,00:46:00,  9.5,100.0,1003.45,1006.36,0,0
2025-04-14,00:47:00,  9.5,100.0,1003.45,1006.36,0,0
2025-04-14,00:48:00,  9.5,100.0,1003.46,1006.37,0,0
2025-04-14,00:49:00,  9.4,100.0,1003.45,1006.37,0,0
2025-04-14,00:50:00,  9.4,100.0,1003.47,1006.39,0,0
2025-04-14,00:51:00,  9.3,100.0,1003.48,1006.39,0,0
2025-04-14,00:52:00,  9.3,100.0,1003.48,1006.39,0,0
2025-04-14,00:53:00,  9.3,100.0,1003.49,1006.41,0,0
2025-04-14,00:54:00,  9.3,100.0,1003.49,1006.40,0,0
2025-04-14,00:55:00,  9.3,100.0,1003.50,1006.41,0,0
2025-04-14,00:56:00,  9.3,100.0,1003.51,1006.42,0,0
2025-04-14,00:57:00,  9.3,100.0,1003.52,1006.43,0,0
2025-04-14,00:58:00,  9.3,100.0,1003.53,1006.45,0,0
2025-04-14,00:59:00,  9.3,100.0,1003.56,1006.47,0,0
2025-04-14,01:00:00,  9.3,100.0,1003.55,1006.46,0,0
2025-04-14,01:01:00,  9.3,100.0,1003.53,1006.45,0,0
2025-04-14,01:02:00,  9.3,100.0,1003.52,1006.44,0,0
2025-04-14,01:03:00,  9.3,100.0,1003.51,1006.43,0,0
2025-04-14,01:04:00,  9.3,100.0,1003.50,1006.42,0,0
2025-04-14,01:05:00,  9.3,100.0,1003.51,1006.42,0,0
2025-04-14,01:06:00,  9.3,100.0,1003.51,1006.43,0,0
2025-04-14,01:07:00,  9.3,100.0,1003.53,1006.44,0,0
2025-04-14,01:08:00,  9.3,100.0,1003.56,1006.47,0,0
2025-04-14,01:09:00,  9.3,100.0,1003.58,1006.49,0,0
2025-04-14,01:10:00,  9.3,100.0,1003.57,1006.49,0,0
2025-04-14,01:11:00,  9.3,100.0,1003.58,1006.49,0,0
2025-04-14,01:12:00,  9.2,100.0,1003.57,1006.49,0,0
2025-04-14,01:13:00,  9.2,100.0,1003.58,1006.49,0,0
2025-04-14,01:14:00,  9.2,100.0,1003.57,1006.48,0,0
2025-04-14,01:15:00,  9.2,100.0,1003.54,1006.45,0,0
2025-04-14,01:16:00,  9.2,100.0,1003.53,1006.44,0,0
2025-04-14,01:17:00,  9.2,100.0,1003.52,1006.44,0,0
2025-04-14,01:18:00,  9.2,100.0,1003.54,1006.46,0,0
2025-04-14,01:19:00,  9.3,100.0,1003.56,1006.47,0,0
2025-04-14,01:20:00,  9.3,100.0,1003.56,1006.47,0,0
2025-04-14,01:21:00,  9.2,100.0,1003.54,1006.45,0,0
2025-04-14,01:22:00,  9.2,100.0,1003.51,1006.43,0,0
2025-04-14,01:23:00,  9.2,100.0,1003.51,1006.43,0,0
2025-04-14,01:24:00,  9.2,100.0,1003.52,1006.43,0,0
2025-04-14,01:25:00,  9.2,100.0,1003.50,1006.41,0,0
2025-04-14,01:26:00,  9.2,100.0,1003.48,1006.39,0,0
2025-04-14,01:27:00,  9.2,100.0,1003.48,1006.39,0,0
2025-04-14,01:28:00,  9.2,100.0,1003.49,1006.40,0,0
2025-04-14,01:29:00,  9.1,100.0,1003.48,1006.39,0,0
2025-04-14,01:30:00,  9.1,100.0,1003.48,1006.40,0,0
2025-04-14,01:31:00,  9.1,100.0,1003.49,1006.41,0,0
2025-04-14,01:32:00,  9.1,100.0,1003.48,1006.39,0,0
2025-04-14,01:33:00,  9.1,100.0,1003.47,1006.39,0,0
2025-04-14,01:34:00,  9.1,100.0,1003.48,1006.39,0,0
2025-04-14,01:35:00,  9.1,100.0,1003.50,1006.41,0,0
2025-04-14,01:36:00,  9.0,100.0,1003.53,1006.45,0,0
2025-04-14,01:37:00,  9.0,100.0,1003.56,1006.47,0,0
2025-04-14,01:38:00,  9.0,100.0,1003.56,1006.48,0,0
2025-04-14,01:39:00,  9.1,100.0,1003.57,1006.49,0,0
2025-04-14,01:40:00,  9.0,100.0,1003.58,1006.50,0,0
2025-04-14,01:41:00,  9.0,100.0,1003.59,1006.50,0,0
2025-04-14,01:42:00,  9.0,100.0,1003.58,1006.49,0,0
2025-04-14,01:43:00,  9.0,100.0,1003.58,1006.50,0,0
2025-04-14,01:44:00,  9.0,100.0,1003.58,1006.50,0,0
2025-04-14,01:45:00,  9.0,100.0,1003.57,1006.48,0,0
2025-04-14,01:46:00,  9.0,100.0,1003.57,1006.49,0,0
2025-04-14,01:47:00,  8.9,100.0,1003.60,1006.52,0,0
2025-04-14,01:48:00,  8.9,100.0,1003.63,1006.54,0,0
2025-04-14,01:49:00,  8.9,100.0,1003.66,1006.57,0,0
2025-04-14,01:50:00,  8.9,100.0,1003.65,1006.57,0,0
2025-04-14,01:51:00,  8.9,100.0,1003.65,1006.57,0,0
2025-04-14,01:52:00,  8.9,100.0,1003.65,1006.56,0,0
2025-04-14,01:53:00,  8.9,100.0,1003.67,1006.59,0,0
2025-04-14,01:54:00,  8.9,100.0,1003.68,1006.59,0,0
2025-04-14,01:55:00,  8.9,100.0,1003.67,1006.58,0,0
2025-04-14,01:56:00,  9.0,100.0,1003.65,1006.56,0,0
2025-04-14,01:57:00,  8.9,100.0,1003.62,1006.54,0,0
2025-04-14,01:58:00,  8.9,100.0,1003.62,1006.54,0,0
2025-04-14,01:59:00,  8.9,100.0,1003.62,1006.53,0,0
2025-04-14,02:00:00,  8.9,100.0,1003.64,1006.56,0,0
2025-04-14,02:01:00,  8.9,100.0,1003.63,1006.55,0,0
2025-04-14,02:02:00,  8.9,100.0,1003.64,1006.55,0,0
2025-04-14,02:03:00,  8.9,100.0,1003.65,1006.56,0,0
2025-04-14,02:04:00,  8.9,100.0,1003.64,1006.56,0,0
2025-04-14,02:05:00,  8.9,100.0,1003.65,1006.57,0,0
2025-04-14,02:06:00,  8.9,100.0,1003.64,1006.56,0,0
2025-04-14,02:07:00,  8.9,100.0,1003.63,1006.54,0,0
2025-04-14,02:08:00,  8.9,100.0,1003.62,1006.54,0,0
2025-04-14,02:09:00,  8.8,100.0,1003.60,1006.52,0,0
2025-04-14,02:10:00,  8.7,100.0,1003.57,1006.49,0,0
2025-04-14,02:11:00,  8.7,100.0,1003.55,1006.47,0,0
2025-04-14,02:12:00,  8.7,100.0,1003.53,1006.44,0,0
2025-04-14,02:13:00,  8.7,100.0,1003.50,1006.42,0,0
2025-04-14,02:14:00,  8.7,100.0,1003.49,1006.40,0,0
2025-04-14,02:15:00,  8.7,100.0,1003.46,1006.37,0,0
2025-04-14,02:16:00,  8.6,100.0,1003.42,1006.34,0,0
2025-04-14,02:17:00,  8.7,100.0,1003.39,1006.31,0,0
2025-04-14,02:18:00,  8.6,100.0,1003.35,1006.27,0,0
2025-04-14,02:19:00,  8.6,100.0,1003.35,1006.27,0,0
2025-04-14,02:20:00,  8.5,100.0,1003.35,1006.27,0,0
2025-04-14,02:21:00,  8.5,100.0,1003.37,1006.29,0,0
2025-04-14,02:22:00,  8.5,100.0,1003.38,1006.29,0,0
2025-04-14,02:23:00,  8.4,100.0,1003.37,1006.29,0,0
2025-04-14,02:24:00,  8.4,100.0,1003.35,1006.26,0,0
2025-04-14,02:25:00,  8.4,100.0,1003.33,1006.24,0,0
2025-04-14,02:26:00,  8.4,100.0,1003.32,1006.23,0,0
2025-04-14,02:27:00,  8.4,100.0,1003.28,1006.19,0,0
2025-04-14,02:28:00,  8.4,100.0,1003.27,1006.19,0,0
2025-04-14,02:29:00,  8.3,100.0,1003.25,1006.16,0,0
2025-04-14,02:30:00,  8.4,100.0,1003.22,1006.14,0,0
2025-04-14,02:31:00,  8.3,100.0,1003.21,1006.13,0,0
2025-04-14,02:32:00,  8.3,100.0,1003.25,1006.16,0,0
2025-04-14,02:33:00,  8.3,100.0,1003.28,1006.20,0,0
2025-04-14,02:34:00,  8.3,100.0,1003.32,1006.24,0,0
2025-04-14,02:35:00,  8.3,100.0,1003.32,1006.23,0,0
2025-04-14,02:36:00,  8.3,100.0,1003.31,1006.22,0,0
2025-04-14,02:37:00,  8.3,100.0,1003.27,1006.19,0,0
2025-04-14,02:38:00,  8.3,100.0,1003.27,1006.19,0,0
2025-04-14,02:39:00,  8.3,100.0,1003.27,1006.18,0,0
2025-04-14,02:40:00,  8.4,100.0,1003.25,1006.17,0,0
2025-04-14,02:41:00,  8.5,100.0,1003.27,1006.18,0,0
2025-04-14,02:42:00,  8.5,100.0,1003.28,1006.20,0,0
2025-04-14,02:43:00,  8.5,100.0,1003.29,1006.21,0,0
2025-04-14,02:44:00,  8.6,100.0,1003.30,1006.22,0,0
2025-04-14,02:45:00,  8.6,100.0,1003.32,1006.23,0,0
2025-04-14,02:46:00,  8.5,100.0,1003.33,1006.25,0,0
2025-04-14,02:47:00,  8.5,100.0,1003.33,1006.25,0,0
2025-04-14,02:48:00,  8.5,100.0,1003.31,1006.23,0,0
2025-04-14,02:49:00,  8.6,100.0,1003.28,1006.19,0,0
2025-04-14,02:50:00,  8.6,100.0,1003.28,1006.20,0,0
2025-04-14,02:51:00,  8.6,100.0,1003.28,1006.20,0,0
2025-04-14,02:52:00,  8.6,100.0,1003.29,1006.21,0,0
2025-04-14,02:53:00,  8.6,100.0,1003.32,1006.24,0,0
2025-04-14,02:54:00,  8.6,100.0,1003.33,1006.24,0,0
2025-04-14,02:55:00,  8.6,100.0,1003.35,1006.27,0,0
2025-04-14,02:56:00,  8.6,100.0,1003.37,1006.28,0,0
2025-04-14,02:57:00,  8.6,100.0,1003.39,1006.31,0,0
2025-04-14,02:58:00,  8.6,100.0,1003.41,1006.32,0,0
2025-04-14,02:59:00,  8.6,100.0,1003.43,1006.34,0,0
2025-04-14,03:00:00,  8.5,100.0,1003.44,1006.36,0,0
2025-04-14,03:01:00,  8.4,100.0,1003.43,1006.35,0,0
2025-04-14,03:02:00,  8.4,100.0,1003.40,1006.32,0,0
2025-04-14,03:03:00,  8.4,100.0,1003.38,1006.30,0,0
2025-04-14,03:04:00,  8.4,100.0,1003.38,1006.29,0,0
2025-04-14,03:05:00,  8.4,100.0,1003.37,1006.28,0,0
2025-04-14,03:06:00,  8.4,100.0,1003.36,1006.28,0,0
2025-04-14,03:07:00,  8.4,100.0,1003.35,1006.27,0,0
2025-04-14,03:08:00,  8.3,100.0,1003.37,1006.29,0,0
2025-04-14,03:09:00,  8.3,100.0,1003.37,1006.29,0,0
2025-04-14,03:10:00,  8.3,100.0,1003.35,1006.27,0,0
2025-04-14,03:11:00,  8.3,100.0,1003.35,1006.27,0,0
2025-04-14,03:12:00,  8.3,100.0,1003.35,1006.27,0,0
2025-04-14,03:13:00,  8.3,100.0,1003.35,1006.26,0,0
2025-04-14,03:14:00,  8.3,100.0,1003.34,1006.26,0,0
2025-04-14,03:15:00,  8.3,100.0,1003.33,1006.25,0,0
2025-04-14,03:16:00,  8.3,100.0,1003.32,1006.24,0,0
2025-04-14,03:17:00,  8.3,100.0,1003.31,1006.23,0,0
2025-04-14,03:18:00,  8.3,100.0,1003.31,1006.22,0,0
2025-04-14,03:19:00,  8.2,100.0,1003.29,1006.21,0,0
2025-04-14,03:20:00,  8.2,100.0,1003.29,1006.21,0,0
2025-04-14,03:21:00,  8.3,100.0,1003.28,1006.20,0,0
2025-04-14,03:22:00,  8.2,100.0,1003.27,1006.19,0,0
2025-04-14,03:23:00,  8.2,100.0,1003.26,1006.18,0,0
2025-04-14,03:24:00,  8.1,100.0,1003.26,1006.18,0,0
2025-04-14,03:25:00,  8.1,100.0,1003.25,1006.17,0,0
2025-04-14,03:26:00,  8.0,100.0,1003.24,1006.16,0,0
2025-04-14,03:27:00,  8.0,100.0,1003.25,1006.17,0,0
2025-04-14,03:28:00,  8.0,100.0,1003.25,1006.17,0,0
2025-04-14,03:29:00,  7.9,100.0,1003.26,1006.18,0,0
2025-04-14,03:30:00,  7.9,100.0,1003.29,1006.21,0,0
2025-04-14,03:31:00,  7.9,100.0,1003.31,1006.23,0,0
2025-04-14,03:32:00,  7.9,100.0,1003.32,1006.24,0,0
2025-04-14,03:33:00,  7.9,100.0,1003.28,1006.20,0,0
2025-04-14,03:34:00,  7.9,100.0,1003.26,1006.18,0,0
2025-04-14,03:35:00,  7.9,100.0,1003.23,1006.15,0,0
2025-04-14,03:36:00,  7.9,100.0,1003.24,1006.16,0,0
2025-04-14,03:37:00,  7.9,100.0,1003.24,1006.16,0,0
2025-04-14,03:38:00,  7.9,100.0,1003.24,1006.16,0,0
2025-04-14,03:39:00,  7.9,100.0,1003.21,1006.13,0,0
2025-04-14,03:40:00,  7.9,100.0,1003.23,1006.15,0,0
2025-04-14,03:41:00,  7.9,100.0,1003.24,1006.16,0,0
2025-04-14,03:42:00,  7.9,100.0,1003.25,1006.17,0,0
2025-04-14,03:43:00,  7.9,100.0,1003.29,1006.21,0,0
2025-04-14,03:44:00,  7.9,100.0,1003.29,1006.21,0,0
2025-04-14,03:45:00,  7.8,100.0,1003.28,1006.20,0,0
2025-04-14,03:46:00,  7.8,100.0,1003.24,1006.16,0,0
2025-04-14,03:47:00,  7.9,100.0,1003.21,1006.13,0,0
2025-04-14,03:48:00,  7.9,100.0,1003.21,1006.13,0,0
2025-04-14,03:49:00,  7.9,100.0,1003.21,1006.13,0,0
2025-04-14,03:50:00,  7.8,100.0,1003.23,1006.15,0,0
2025-04-14,03:51:00,  7.8,100.0,1003.24,1006.16,0,0
2025-04-14,03:52:00,  7.8,100.0,1003.22,1006.14,0,0
2025-04-14,03:53:00,  7.9,100.0,1003.19,1006.11,0,0
2025-04-14,03:54:00,  7.9,100.0,1003.16,1006.08,0,0
2025-04-14,03:55:00,  7.9,100.0,1003.16,1006.08,0,0
2025-04-14,03:56:00,  7.9,100.0,1003.14,1006.06,0,0
2025-04-14,03:57:00,  7.9,100.0,1003.17,1006.09,0,0
2025-04-14,03:58:00,  7.9,100.0,1003.19,1006.11,0,0
2025-04-14,03:59:00,  7.9,100.0,1003.21,1006.13,0,0
2025-04-14,04:00:00,  7.9,100.0,1003.21,1006.13,0,0
2025-04-14,04:01:00,  7.9,100.0,1003.19,1006.11,0,0
2025-04-14,04:02:00,  7.9,100.0,1003.18,1006.10,0,0
2025-04-14,04:03:00,  7.8,100.0,1003.17,1006.09,0,0
2025-04-14,04:04:00,  7.8,100.0,1003.15,1006.07,0,0
2025-04-14,04:05:00,  7.8,100.0,1003.14,1006.06,0,0
2025-04-14,04:06:00,  7.8,100.0,1003.13,1006.05,0,0
2025-04-14,04:07:00,  7.8,100.0,1003.09,1006.01,0,0
2025-04-14,04:08:00,  7.8,100.0,1003.07,1006.00,0,0
2025-04-14,04:09:00,  7.7,100.0,1003.07,1005.99,0,0
2025-04-14,04:10:00,  7.7,100.0,1003.08,1006.00,0,0
2025-04-14,04:11:00,  7.7,100.0,1003.11,1006.03,0,0
2025-04-14,04:12:00,  7.7,100.0,1003.13,1006.05,0,0
2025-04-14,04:13:00,  7.7,100.0,1003.11,1006.04,0,0
2025-04-14,04:14:00,  7.7,100.0,1003.09,1006.01,0,0
2025-04-14,04:15:00,  7.6,100.0,1003.08,1006.00,0,0
2025-04-14,04:16:00,  7.6,100.0,1003.10,1006.02,0,0
2025-04-14,04:17:00,  7.5,100.0,1003.11,1006.03,0,0
2025-04-14,04:18:00,  7.5,100.0,1003.12,1006.04,0,0
2025-04-14,04:19:00,  7.5,100.0,1003.13,1006.06,0,0
2025-04-14,04:20:00,  7.5,100.0,1003.12,1006.04,0,0
2025-04-14,04:21:00,  7.5,100.0,1003.08,1006.01,0,0
2025-04-14,04:22:00,  7.5,100.0,1003.08,1006.00,0,0
2025-04-14,04:23:00,  7.5,100.0,1003.06,1005.98,0,0
2025-04-14,04:24:00,  7.5,100.0,1003.07,1005.99,0,0
2025-04-14,04:25:00,  7.5,100.0,1003.07,1005.99,0,0
2025-04-14,04:26:00,  7.5,100.0,1003.06,1005.98,0,0
2025-04-14,04:27:00,  7.5,100.0,1003.06,1005.98,0,0
2025-04-14,04:28:00,  7.5,100.0,1003.03,1005.95,0,0
2025-04-14,04:29:00,  7.4,100.0,1002.98,1005.90,0,0
2025-04-14,04:30:00,  7.4,100.0,1002.94,1005.86,0,0
2025-04-14,04:31:00,  7.4,100.0,1002.95,1005.87,0,0
2025-04-14,04:32:00,  7.4,100.0,1002.96,1005.88,0,0
2025-04-14,04:33:00,  7.4,100.0,1002.98,1005.90,0,0
2025-04-14,04:34:00,  7.4,100.0,1002.97,1005.89,0,0
2025-04-14,04:35:00,  7.4,100.0,1002.96,1005.88,0,0
2025-04-14,04:36:00,  7.4,100.0,1002.92,1005.84,0,0
2025-04-14,04:37:00,  7.4,100.0,1002.88,1005.80,0,0
2025-04-14,04:38:00,  7.3,100.0,1002.89,1005.81,0,0
2025-04-14,04:39:00,  7.3,100.0,1002.90,1005.82,0,0
2025-04-14,04:40:00,  7.3,100.0,1002.90,1005.82,0,0
2025-04-14,04:41:00,  7.3,100.0,1002.91,1005.83,0,0
2025-04-14,04:42:00,  7.3,100.0,1002.94,1005.87,0,0
2025-04-14,04:43:00,  7.3,100.0,1002.93,1005.85,0,0
2025-04-14,04:44:00,  7.3,100.0,1002.92,1005.84,0,0
2025-04-14,04:45:00,  7.3,100.0,1002.92,1005.84,0,0
2025-04-14,04:46:00,  7.3,100.0,1002.92,1005.84,0,0
2025-04-14,04:47:00,  7.3,100.0,1002.91,1005.83,0,0
2025-04-14,04:48:00,  7.3,100.0,1002.92,1005.84,0,0
2025-04-14,04:49:00,  7.3,100.0,1002.93,1005.85,0,0
2025-04-14,04:50:00,  7.3,100.0,1002.95,1005.87,0,0
2025-04-14,04:51:00,  7.3,100.0,1002.94,1005.86,0,0
2025-04-14,04:52:00,  7.3,100.0,1002.94,1005.86,0,0
2025-04-14,04:53:00,  7.3,100.0,1002.90,1005.82,0,0
2025-04-14,04:54:00,  7.3,100.0,1002.84,1005.76,0,0
2025-04-14,04:55:00,  7.3,100.0,1002.81,1005.73,0,0
2025-04-14,04:56:00,  7.3,100.0,1002.78,1005.70,0,0
2025-04-14,04:57:00,  7.3,100.0,1002.80,1005.72,0,0
2025-04-14,04:58:00,  7.3,100.0,1002.79,1005.71,0,0
2025-04-14,04:59:00,  7.3,100.0,1002.78,1005.70,0,0
2025-04-14,05:00:00,  7.3,100.0,1002.78,1005.71,0,0
2025-04-14,05:01:00,  7.3,100.0,1002.77,1005.70,0,0
2025-04-14,05:02:00,  7.3,100.0,1002.75,1005.67,0,0
2025-04-14,05:03:00,  7.3,100.0,1002.72,1005.65,0,0
2025-04-14,05:04:00,  7.3,100.0,1002.73,1005.65,0,0
2025-04-14,05:05:00,  7.3,100.0,1002.68,1005.60,0,0
2025-04-14,05:06:00,  7.3,100.0,1002.64,1005.56,0,0
2025-04-14,05:07:00,  7.2,100.0,1002.62,1005.55,0,0
2025-04-14,05:08:00,  7.2,100.0,1002.61,1005.53,0,0
2025-04-14,05:09:00,  7.2,100.0,1002.61,1005.53,0,0
2025-04-14,05:10:00,  7.2,100.0,1002.61,1005.53,0,0
2025-04-14,05:11:00,  7.2,100.0,1002.61,1005.53,0,0
2025-04-14,05:12:00,  7.2,100.0,1002.58,1005.50,0,0
2025-04-14,05:13:00,  7.2,100.0,1002.55,1005.47,0,0
2025-04-14,05:14:00,  7.2,100.0,1002.53,1005.45,0,0
2025-04-14,05:15:00,  7.2,100.0,1002.49,1005.41,0,0
2025-04-14,05:16:00,  7.1,100.0,1002.49,1005.41,0,0
2025-04-14,05:17:00,  7.1,100.0,1002.49,1005.41,0,0
2025-04-14,05:18:00,  7.1,100.0,1002.54,1005.46,0,0
2025-04-14,05:19:00,  7.1,100.0,1002.57,1005.49,0,0
2025-04-14,05:20:00,  7.1,100.0,1002.57,1005.50,0,0
2025-04-14,05:21:00,  7.1,100.0,1002.57,1005.49,0,0
2025-04-14,05:22:00,  7.1,100.0,1002.58,1005.50,0,0
2025-04-14,05:23:00,  7.1,100.0,1002.54,1005.47,0,0
2025-04-14,05:24:00,  7.1,100.0,1002.53,1005.46,0,0
2025-04-14,05:25:00,  7.1,100.0,1002.55,1005.47,0,0
2025-04-14,05:26:00,  7.1,100.0,1002.56,1005.48,0,0
2025-04-14,05:27:00,  7.1,100.0,1002.54,1005.46,0,0
2025-04-14,05:28:00,  7.1,100.0,1002.55,1005.48,0,0
2025-04-14,05:29:00,  7.1,100.0,1002.53,1005.46,0,0
2025-04-14,05:30:00,  7.1,100.0,1002.52,1005.45,0,0
2025-04-14,05:31:00,  7.1,100.0,1002.49,1005.42,0,0
2025-04-14,05:32:00,  7.1,100.0,1002.46,1005.39,0,0
2025-04-14,05:33:00,  7.1,100.0,1002.43,1005.35,0,0
2025-04-14,05:34:00,  7.0,100.0,1002.38,1005.30,0,0
2025-04-14,05:35:00,  7.0,100.0,1002.34,1005.26,0,0
2025-04-14,05:36:00,  7.0,100.0,1002.33,1005.26,0,0
2025-04-14,05:37:00,  7.0,100.0,1002.36,1005.28,0,0
2025-04-14,05:38:00,  7.0,100.0,1002.39,1005.31,0,0
2025-04-14,05:39:00,  7.0,100.0,1002.40,1005.32,0,0
2025-04-14,05:40:00,  6.9,100.0,1002.43,1005.36,0,0
2025-04-14,05:41:00,  6.9,100.0,1002.45,1005.38,0,0
2025-04-14,05:42:00,  6.9,100.0,1002.42,1005.34,0,0
2025-04-14,05:43:00,  6.9,100.0,1002.40,1005.32,0,0
2025-04-14,05:44:00,  6.9,100.0,1002.39,1005.31,0,0
2025-04-14,05:45:00,  7.0,100.0,1002.38,1005.30,0,0
2025-04-14,05:46:00,  7.0,100.0,1002.37,1005.29,0,0
2025-04-14,05:47:00,  6.9,100.0,1002.36,1005.28,0,0
2025-04-14,05:48:00,  7.0,100.0,1002.37,1005.30,0,0
2025-04-14,05:49:00,  7.1,100.0,1002.39,1005.31,0,0
2025-04-14,05:50:00,  7.1,100.0,1002.41,1005.33,0,0
2025-04-14,05:51:00,  7.1,100.0,1002.38,1005.30,0,0
2025-04-14,05:52:00,  7.1,100.0,1002.34,1005.27,0,0
2025-04-14,05:53:00,  7.1,100.0,1002.31,1005.24,0,0
2025-04-14,05:54:00,  7.1,100.0,1002.31,1005.24,0,0
2025-04-14,05:55:00,  7.2,100.0,1002.29,1005.21,0,0
2025-04-14,05:56:00,  7.1,100.0,1002.27,1005.19,0,0
2025-04-14,05:57:00,  7.1,100.0,1002.29,1005.21,0,0
2025-04-14,05:58:00,  7.1,100.0,1002.28,1005.21,0,0
2025-04-14,05:59:00,  7.2,100.0,1002.28,1005.21,0,0
2025-04-14,06:00:00,  7.2,100.0,1002.29,1005.21,0,0
2025-04-14,06:01:00,  7.1,100.0,1002.26,1005.18,0,0
2025-04-14,06:02:00,  7.0,100.0,1002.20,1005.13,0,0
2025-04-14,06:03:00,  7.0,100.0,1002.17,1005.10,0,0
2025-04-14,06:04:00,  6.9,100.0,1002.12,1005.04,0,0
2025-04-14,06:05:00,  7.0,100.0,1002.05,1004.97,0,0
2025-04-14,06:06:00,  7.0,100.0,1001.97,1004.89,0,0
2025-04-14,06:07:00,  7.0,100.0,1001.94,1004.86,0,0
2025-04-14,06:08:00,  7.0,100.0,1001.90,1004.82,0,0
2025-04-14,06:09:00,  7.0,100.0,1001.84,1004.76,0,0
2025-04-14,06:10:00,  7.0,100.0,1001.77,1004.69,0,0
2025-04-14,06:11:00,  7.1,100.0,1001.74,1004.66,0,0
2025-04-14,06:12:00,  7.0,100.0,1001.78,1004.70,0,0
2025-04-14,06:13:00,  7.0,100.0,1001.85,1004.78,0,0
2025-04-14,06:14:00,  7.1,100.0,1001.92,1004.85,0,0
2025-04-14,06:15:00,  7.0,100.0,1002.01,1004.94,0,0
2025-04-14,06:16:00,  7.0,100.0,1002.07,1004.99,0,0
2025-04-14,06:17:00,  7.0,100.0,1002.11,1005.03,0,0
2025-04-14,06:18:00,  6.9,100.0,1002.15,1005.07,0,0
2025-04-14,06:19:00,  6.9,100.0,1002.18,1005.11,0,0
2025-04-14,06:20:00,  6.9,100.0,1002.19,1005.11,0,0
2025-04-14,06:21:00,  6.9,100.0,1002.20,1005.12,0,0
2025-04-14,06:22:00,  6.9,100.0,1002.25,1005.17,0,0
2025-04-14,06:23:00,  6.9,100.0,1002.31,1005.23,0,0
2025-04-14,06:24:00,  6.9,100.0,1002.37,1005.29,0,0
2025-04-14,06:25:00,  6.9,100.0,1002.42,1005.34,0,0
2025-04-14,06:26:00,  7.0,100.0,1002.42,1005.35,0,0
2025-04-14,06:27:00,  7.0,100.0,1002.42,1005.34,0,0
2025-04-14,06:28:00,  7.0,100.0,1002.41,1005.33,0,0
2025-04-14,06:29:00,  7.1,100.0,1002.42,1005.35,0,0
2025-04-14,06:30:00,  7.1,100.0,1002.42,1005.35,0,0
2025-04-14,06:31:00,  7.2,100.0,1002.47,1005.39,0,0
2025-04-14,06:32:00,  7.2,100.0,1002.49,1005.41,0,0
2025-04-14,06:33:00,  7.2,100.0,1002.50,1005.42,0,0
2025-04-14,06:34:00,  7.2,100.0,1002.51,1005.44,0,0
2025-04-14,06:35:00,  7.2,100.0,1002.54,1005.46,0,0
2025-04-14,06:36:00,  7.2,100.0,1002.55,1005.48,0,0
2025-04-14,06:37:00,  7.1,100.0,1002.58,1005.50,0,0
2025-04-14,06:38:00,  7.1,100.0,1002.57,1005.50,0,0
2025-04-14,06:39:00,  7.1,100.0,1002.63,1005.55,0,0
2025-04-14,06:40:00,  7.1,100.0,1002.69,1005.62,0,0
2025-04-14,06:41:00,  7.1,100.0,1002.73,1005.65,0,0
2025-04-14,06:42:00,  7.0,100.0,1002.77,1005.70,0,0
2025-04-14,06:43:00,  7.0,100.0,1002.80,1005.73,0,0
2025-04-14,06:44:00,  7.0,100.0,1002.83,1005.76,0,0
2025-04-14,06:45:00,  7.1,100.0,1002.85,1005.77,0,0
2025-04-14,06:46:00,  7.1,100.0,1002.86,1005.79,0,0
2025-04-14,06:47:00,  7.0,100.0,1002.87,1005.80,0,0
2025-04-14,06:48:00,  7.1,100.0,1002.86,1005.79,0,0
2025-04-14,06:49:00,  7.1,100.0,1002.86,1005.78,0,0
2025-04-14,06:50:00,  7.1,100.0,1002.85,1005.78,0,0
2025-04-14,06:51:00,  7.1,100.0,1002.87,1005.80,0,0
2025-04-14,06:52:00,  7.1,100.0,1002.91,1005.83,0,0
2025-04-14,06:53:00,  7.1,100.0,1002.94,1005.87,0,0
2025-04-14,06:54:00,  7.1,100.0,1002.97,1005.90,0,0
2025-04-14,06:55:00,  7.1,100.0,1002.99,1005.92,0,0
2025-04-14,06:56:00,  7.1,100.0,1002.98,1005.91,0,0
2025-04-14,06:57:00,  7.1,100.0,1002.99,1005.92,0,0
2025-04-14,06:58:00,  7.1,100.0,1002.98,1005.91,0,0
2025-04-14,06:59:00,  7.1,100.0,1003.00,1005.93,0,0
2025-04-14,07:00:00,  7.1,100.0,1003.01,1005.94,0,0
2025-04-14,07:01:00,  7.2,100.0,1003.02,1005.95,0,0
2025-04-14,07:02:00,  7.2,100.0,1003.02,1005.95,0,0
2025-04-14,07:03:00,  7.2,100.0,1003.04,1005.97,0,0
2025-04-14,07:04:00,  7.2,100.0,1003.03,1005.95,0,0
2025-04-14,07:05:00,  7.2,100.0,1003.01,1005.94,0,0
2025-04-14,07:06:00,  7.2,100.0,1003.02,1005.94,0,0
2025-04-14,07:07:00,  7.2,100.0,1003.03,1005.96,0,0
2025-04-14,07:08:00,  7.2,100.0,1003.03,1005.96,0,0
2025-04-14,07:09:00,  7.2,100.0,1003.05,1005.98,0,0
2025-04-14,07:10:00,  7.2,100.0,1003.06,1005.99,0,0
2025-04-14,07:11:00,  7.2,100.0,1003.10,1006.03,0,0
2025-04-14,07:12:00,  7.2,100.0,1003.09,1006.02,0,0
2025-04-14,07:13:00,  7.2,100.0,1003.11,1006.03,0,0
2025-04-14,07:14:00,  7.2,100.0,1003.12,1006.05,0,0
2025-04-14,07:15:00,  7.2,100.0,1003.09,1006.02,0,0
2025-04-14,07:16:00,  7.2,100.0,1003.13,1006.06,0,0
2025-04-14,07:17:00,  7.2,100.0,1003.13,1006.06,0,0
2025-04-14,07:18:00,  7.3,100.0,1003.16,1006.09,0,0
2025-04-14,07:19:00,  7.3,100.0,1003.19,1006.12,0,0
2025-04-14,07:20:00,  7.3,100.0,1003.20,1006.13,0,0
2025-04-14,07:21:00,  7.4,100.0,1003.18,1006.11,0,0
2025-04-14,07:22:00,  7.4,100.0,1003.18,1006.11,0,0
2025-04-14,07:23:00,  7.4,100.0,1003.16,1006.08,0,0
2025-04-14,07:24:00,  7.5,100.0,1003.14,1006.07,0,0
2025-04-14,07:25:00,  7.5,100.0,1003.14,1006.07,0,0
2025-04-14,07:26:00,  7.5,100.0,1003.13,1006.05,0,0
2025-04-14,07:27:00,  7.5,100.0,1003.18,1006.11,0,0
2025-04-14,07:28:00,  7.5,100.0,1003.20,1006.13,0,0
2025-04-14,07:29:00,  7.6,100.0,1003.23,1006.16,0,0
2025-04-14,07:30:00,  7.6,100.0,1003.25,1006.18,0,0
2025-04-14,07:31:00,  7.6,100.0,1003.22,1006.15,0,0
2025-04-14,07:32:00,  7.6,100.0,1003.20,1006.13,0,0
2025-04-14,07:33:00,  7.6,100.0,1003.20,1006.13,0,0
2025-04-14,07:34:00,  7.7,100.0,1003.18,1006.11,0,0
2025-04-14,07:35:00,  7.7,100.0,1003.19,1006.12,0,0
2025-04-14,07:36:00,  7.7,100.0,1003.18,1006.11,0,0
2025-04-14,07:37:00,  7.7,100.0,1003.13,1006.06,0,0
2025-04-14,07:38:00,  7.8,100.0,1003.08,1006.01,0,0
2025-04-14,07:39:00,  7.8,100.0,1003.09,1006.02,0,0
2025-04-14,07:40:00,  7.8,100.0,1003.10,1006.03,0,0
2025-04-14,07:41:00,  7.8,100.0,1003.10,1006.03,0,0
2025-04-14,07:42:00,  7.8,100.0,1003.09,1006.02,0,0
2025-04-14,07:43:00,  7.8,100.0,1003.06,1005.99,0,0
2025-04-14,07:44:00,  7.9,100.0,1003.07,1006.00,0,0
2025-04-14,07:45:00,  7.9,100.0,1003.06,1005.99,0,0
2025-04-14,07:46:00,  7.9,100.0,1003.08,1006.01,0,0
2025-04-14,07:47:00,  7.9,100.0,1003.08,1006.01,0,0
2025-04-14,07:48:00,  7.9,100.0,1003.06,1005.99,0,0
2025-04-14,07:49:00,  8.0,100.0,1003.03,1005.96,0,0
2025-04-14,07:50:00,  8.0,100.0,1003.02,1005.95,0,0
2025-04-14,07:51:00,  8.0,100.0,1003.04,1005.97,0,0
2025-04-14,07:52:00,  8.0,100.0,1003.02,1005.94,0,0
2025-04-14,07:53:00,  8.0,100.0,1002.98,1005.91,0,0
2025-04-14,07:54:00,  8.0,100.0,1002.94,1005.86,0,0
2025-04-14,07:55:00,  8.1,100.0,1002.92,1005.84,0,0
2025-04-14,07:56:00,  8.1,100.0,1002.89,1005.82,0,0
2025-04-14,07:57:00,  8.1,100.0,1002.87,1005.80,0,0
2025-04-14,07:58:00,  8.1,100.0,1002.89,1005.81,0,0
2025-04-14,07:59:00,  8.1,100.0,1002.90,1005.83,0,0
2025-04-14,08:00:00,  8.1,100.0,1002.93,1005.86,0,0
2025-04-14,08:01:00,  8.1,100.0,1002.95,1005.88,0,0
2025-04-14,08:02:00,  8.2,100.0,1002.98,1005.91,0,0
2025-04-14,08:03:00,  8.2,100.0,1002.99,1005.92,0,0
2025-04-14,08:04:00,  8.2,100.0,1002.97,1005.90,0,0
2025-04-14,08:05:00,  8.2,100.0,1002.95,1005.87,0,0
2025-04-14,08:06:00,  8.3,100.0,1002.91,1005.83,0,0
2025-04-14,08:07:00,  8.3,100.0,1002.90,1005.83,0,0
2025-04-14,08:08:00,  8.3,100.0,1002.92,1005.84,0,0
2025-04-14,08:09:00,  8.3,100.0,1002.93,1005.86,0,0
2025-04-14,08:10:00,  8.3,100.0,1002.99,1005.92,0,0
2025-04-14,08:11:00,  8.3,100.0,1003.02,1005.95,0,0
2025-04-14,08:12:00,  8.3,100.0,1003.04,1005.97,0,0
2025-04-14,08:13:00,  8.4,100.0,1003.03,1005.96,0,0
2025-04-14,08:14:00,  8.4,100.0,1003.01,1005.94,0,0
2025-04-14,08:15:00,  8.4,100.0,1002.99,1005.92,0,0
2025-04-14,08:16:00,  8.5,100.0,1002.99,1005.92,0,0
2025-04-14,08:17:00,  8.5,100.0,1002.98,1005.91,0,0
2025-04-14,08:18:00,  8.5,100.0,1002.98,1005.91,0,0
2025-04-14,08:19:00,  8.5,100.0,1002.98,1005.91,0,0
2025-04-14,08:20:00,  8.5,100.0,1003.00,1005.92,0,0
2025-04-14,08:21:00,  8.5,100.0,1003.01,1005.94,0,0
2025-04-14,08:22:00,  8.6,100.0,1003.01,1005.94,0,0
2025-04-14,08:23:00,  8.6,100.0,1002.97,1005.89,0,0
2025-04-14,08:24:00,  8.6,100.0,1002.95,1005.88,0,0
2025-04-14,08:25:00,  8.7,100.0,1002.98,1005.91,0,0
2025-04-14,08:26:00,  8.7,100.0,1002.98,1005.91,0,0
2025-04-14,08:27:00,  8.6,100.0,1002.97,1005.90,0,0
2025-04-14,08:28:00,  8.6,100.0,1002.97,1005.90,0,0
2025-04-14,08:29:00,  8.6,100.0,1002.94,1005.87,0,0
2025-04-14,08:30:00,  8.6,100.0,1002.94,1005.87,0,0
2025-04-14,08:31:00,  8.7,100.0,1002.93,1005.86,0,0
2025-04-14,08:32:00,  8.7,100.0,1002.93,1005.86,0,0
2025-04-14,08:33:00,  8.7,100.0,1002.98,1005.91,0,0
2025-04-14,08:34:00,  8.7,100.0,1003.01,1005.94,0,0
2025-04-14,08:35:00,  8.7,100.0,1003.02,1005.95,0,0
2025-04-14,08:36:00,  8.7,100.0,1003.01,1005.94,0,0
2025-04-14,08:37:00,  8.8,100.0,1002.99,1005.92,0,0
2025-04-14,08:38:00,  8.8,100.0,1002.98,1005.91,0,0
2025-04-14,08:39:00,  8.8,100.0,1002.94,1005.87,0,0
2025-04-14,08:40:00,  8.9,100.0,1002.95,1005.88,0,0
2025-04-14,08:41:00,  8.9,100.0,1002.95,1005.88,0,0
2025-04-14,08:42:00,  8.9,100.0,1002.98,1005.91,0,0
2025-04-14,08:43:00,  8.9,100.0,1003.00,1005.93,0,0
2025-04-14,08:44:00,  9.0,100.0,1003.04,1005.96,0,0
2025-04-14,08:45:00,  9.0,100.0,1003.05,1005.98,0,0
2025-04-14,08:46:00,  9.0,100.0,1003.04,1005.97,0,0
2025-04-14,08:47:00,  9.0,100.0,1003.03,1005.96,0,0
2025-04-14,08:48:00,  9.0,100.0,1003.02,1005.95,0,0
2025-04-14,08:49:00,  9.0,100.0,1002.99,1005.92,0,0
2025-04-14,08:50:00,  9.0,100.0,1002.98,1005.91,0,0
2025-04-14,08:51:00,  9.1,100.0,1002.96,1005.89,0,0
2025-04-14,08:52:00,  9.1,100.0,1002.97,1005.90,0,0
2025-04-14,08:53:00,  9.1,100.0,1002.96,1005.89,0,0
2025-04-14,08:54:00,  9.1,100.0,1002.96,1005.89,0,0
2025-04-14,08:55:00,  9.2,100.0,1002.95,1005.88,0,0
2025-04-14,08:56:00,  9.3,100.0,1002.97,1005.90,0,0
2025-04-14,08:57:00,  9.4,100.0,1002.96,1005.89,0,0
2025-04-14,08:58:00,  9.4,100.0,1002.97,1005.90,0,0
2025-04-14,08:59:00,  9.5,100.0,1002.97,1005.90,0,0
2025-04-14,09:00:00,  9.5,100.0,1002.97,1005.90,0,0
2025-04-14,09:01:00,  9.6,100.0,1002.96,1005.89,0,0
2025-04-14,09:02:00,  9.6,100.0,1002.97,1005.90,0,0
2025-04-14,09:03:00,  9.7,100.0,1002.98,1005.91,0,0
2025-04-14,09:04:00,  9.7,100.0,1002.98,1005.91,0,0
2025-04-14,09:05:00,  9.7,100.0,1002.97,1005.90,0,0
2025-04-14,09:06:00,  9.7,100.0,1002.95,1005.88,0,0
2025-04-14,09:07:00,  9.8,100.0,1002.96,1005.89,0,0
2025-04-14,09:08:00,  9.8,100.0,1002.96,1005.89,0,0
2025-04-14,09:09:00,  9.8,100.0,1002.96,1005.89,0,0
2025-04-14,09:10:00,  9.8,100.0,1002.92,1005.85,0,0
2025-04-14,09:11:00,  9.8,100.0,1002.95,1005.88,0,0
2025-04-14,09:12:00,  9.8,100.0,1002.95,1005.88,0,0
2025-04-14,09:13:00,  9.8,100.0,1002.94,1005.87,0,0
2025-04-14,09:14:00,  9.8,100.0,1002.94,1005.87,0,0
2025-04-14,09:15:00,  9.8,100.0,1002.94,1005.87,0,0
2025-04-14,09:16:00,  9.8,100.0,1002.94,1005.87,0,0
2025-04-14,09:17:00,  9.8,100.0,1002.94,1005.87,0,0
2025-04-14,09:18:00,  9.8,100.0,1002.94,1005.87,0,0
2025-04-14,09:19:00,  9.8,100.0,1002.95,1005.88,0,0
2025-04-14,09:20:00,  9.8,100.0,1002.95,1005.88,0,0
2025-04-14,09:21:00,  9.8,100.0,1002.93,1005.86,0,0
2025-04-14,09:22:00,  9.8,100.0,1002.95,1005.88,0,0
2025-04-14,09:23:00,  9.8,100.0,1002.91,1005.84,0,0
2025-04-14,09:24:00,  9.9,100.0,1002.90,1005.83,0,0
2025-04-14,09:25:00,  9.9,100.0,1002.91,1005.84,0,0
2025-04-14,09:26:00, 10.0,100.0,1002.94,1005.87,0,0
2025-04-14,09:27:00, 10.0,100.0,1002.96,1005.89,0,0
2025-04-14,09:28:00, 10.0,100.0,1002.94,1005.87,0,0
2025-04-14,09:29:00, 10.1,100.0,1002.94,1005.87,0,0
2025-04-14,09:30:00, 10.1,100.0,1002.92,1005.85,0,0
2025-04-14,09:31:00, 10.2,100.0,1002.92,1005.85,0,0
2025-04-14,09:32:00, 10.3,100.0,1002.90,1005.83,0,0
2025-04-14,09:33:00, 10.3,100.0,1002.89,1005.82,0,0
2025-04-14,09:34:00, 10.3,100.0,1002.89,1005.82,0,0
2025-04-14,09:35:00, 10.3,100.0,1002.93,1005.86,0,0
2025-04-14,09:36:00, 10.4,100.0,1002.94,1005.87,0,0
2025-04-14,09:37:00, 10.4,100.0,1002.96,1005.90,0,0
2025-04-14,09:38:00, 10.6,100.0,1002.99,1005.92,0,0
2025-04-14,09:39:00, 10.6,100.0,1003.03,1005.96,0,0
2025-04-14,09:40:00, 10.6,100.0,1002.99,1005.92,0,0
2025-04-14,09:41:00, 10.6,100.0,1002.99,1005.92,0,0
2025-04-14,09:42:00, 10.6,100.0,1003.00,1005.93,0,0
2025-04-14,09:43:00, 10.5,100.0,1003.00,1005.93,0,0
2025-04-14,09:44:00, 10.6,100.0,1003.00,1005.93,0,0
2025-04-14,09:45:00, 10.6,100.0,1003.01,1005.94,0,0
2025-04-14,09:46:00, 10.6,100.0,1003.01,1005.95,0,0
2025-04-14,09:47:00, 10.5,100.0,1003.01,1005.94,0,0
2025-04-14,09:48:00, 10.6,100.0,1003.01,1005.94,0,0
2025-04-14,09:49:00, 10.6,100.0,1002.98,1005.91,0,0
2025-04-14,09:50:00, 10.6,100.0,1002.98,1005.91,0,0
2025-04-14,09:51:00, 10.6,100.0,1002.98,1005.91,0,0
2025-04-14,09:52:00, 10.7,100.0,1002.94,1005.88,0,0
2025-04-14,09:53:00, 10.7,100.0,1002.94,1005.87,0,0
2025-04-14,09:54:00, 10.7,100.0,1002.88,1005.81,0,0
2025-04-14,09:55:00, 10.8,100.0,1002.90,1005.83,0,0
2025-04-14,09:56:00, 10.8,100.0,1002.89,1005.83,0,0
2025-04-14,09:57:00, 10.9,100.0,1002.91,1005.84,0,0
2025-04-14,09:58:00, 11.1,100.0,1002.90,1005.83,0,0
2025-04-14,09:59:00, 11.1,100.0,1002.91,1005.84,0,0
2025-04-14,10:00:00, 11.0,100.0,1002.96,1005.90,0,0
2025-04-14,10:01:00, 11.0,100.0,1002.92,1005.85,0,0
2025-04-14,10:02:00, 11.1,100.0,1002.94,1005.88,0,0
2025-04-14,10:03:00, 11.1,100.0,1003.01,1005.94,0,0
2025-04-14,10:04:00, 11.1,100.0,1002.96,1005.89,0,0
2025-04-14,10:05:00, 11.1,100.0,1002.97,1005.90,0,0
2025-04-14,10:06:00, 11.1,100.0,1002.96,1005.89,0,0
2025-04-14,10:07:00, 11.1, 99.6,1002.91,1005.84,0,0
2025-04-14,10:08:00, 11.1, 99.7,1002.95,1005.88,0,0
2025-04-14,10:09:00, 11.1, 99.7,1002.95,1005.88,0,0
2025-04-14,10:10:00, 11.2, 99.8,1002.94,1005.87,0,0
2025-04-14,10:11:00, 11.3, 99.9,1002.93,1005.86,0,0
2025-04-14,10:12:00, 11.4, 99.9,1002.89,1005.82,0,0
2025-04-14,10:13:00, 11.5, 99.9,1002.89,1005.82,0,0
2025-04-14,10:14:00, 11.5, 99.9,1002.85,1005.78,0,0
2025-04-14,10:15:00, 11.4,100.0,1002.84,1005.78,0,0
2025-04-14,10:16:00, 11.5,100.0,1002.87,1005.80,0,0
2025-04-14,10:17:00, 11.5,100.0,1002.84,1005.78,0,0
2025-04-14,10:18:00, 11.4,100.0,1002.85,1005.78,0,0
2025-04-14,10:19:00, 11.4,100.0,1002.89,1005.83,0,0
2025-04-14,10:20:00, 11.4, 99.4,1002.90,1005.84,0,0
2025-04-14,10:21:00, 11.4, 99.5,1002.90,1005.83,0,0
2025-04-14,10:22:00, 11.5, 99.7,1002.89,1005.82,0,0
2025-04-14,10:23:00, 11.4, 99.8,1002.89,1005.83,0,0
2025-04-14,10:24:00, 11.4, 99.9,1002.90,1005.83,0,0
2025-04-14,10:25:00, 11.4, 99.9,1002.90,1005.83,0,0
2025-04-14,10:26:00, 11.5, 99.8,1002.88,1005.81,0,0
2025-04-14,10:27:00, 11.5, 99.1,1002.85,1005.78,0,0
2025-04-14,10:28:00, 11.5, 98.6,1002.83,1005.77,0,0
2025-04-14,10:29:00, 11.5, 98.0,1002.83,1005.76,0,0
2025-04-14,10:30:00, 11.5, 97.8,1002.80,1005.73,0,0
2025-04-14,10:31:00, 11.6, 98.6,1002.79,1005.72,0,0
2025-04-14,10:32:00, 11.5, 99.1,1002.75,1005.68,0,0
2025-04-14,10:33:00, 11.6, 99.5,1002.74,1005.67,0,0
2025-04-14,10:34:00, 11.6, 99.6,1002.71,1005.65,0,0
2025-04-14,10:35:00, 11.7, 99.0,1002.70,1005.63,0,0
2025-04-14,10:36:00, 11.7, 99.2,1002.66,1005.59,0,0
2025-04-14,10:37:00, 11.7, 99.4,1002.63,1005.56,0,0
2025-04-14,10:38:00, 11.7, 99.3,1002.62,1005.56,0,0
2025-04-14,10:39:00, 11.7, 99.5,1002.59,1005.52,0,0
2025-04-14,10:40:00, 11.6, 99.7,1002.57,1005.50,0,0
2025-04-14,10:41:00, 11.6, 99.8,1002.53,1005.47,0,0
2025-04-14,10:42:00, 11.7, 99.9,1002.52,1005.45,0,0
2025-04-14,10:43:00, 11.7, 99.5,1002.50,1005.44,0,0
2025-04-14,10:44:00, 11.9, 99.7,1002.47,1005.40,0,0
2025-04-14,10:45:00, 11.9, 99.8,1002.48,1005.41,0,0
2025-04-14,10:46:00, 11.8, 99.7,1002.42,1005.36,0,0
2025-04-14,10:47:00, 11.8, 99.8,1002.43,1005.36,0,0
2025-04-14,10:48:00, 11.9, 99.8,1002.41,1005.35,0,0
2025-04-14,10:49:00, 11.9, 99.9,1002.44,1005.37,0,0
2025-04-14,10:50:00, 11.9, 99.9,1002.45,1005.38,0,0
2025-04-14,10:51:00, 11.9, 99.6,1002.43,1005.36,0,0
2025-04-14,10:52:00, 11.9, 99.6,1002.45,1005.38,0,0
2025-04-14,10:53:00, 12.0, 99.6,1002.46,1005.40,0,0
2025-04-14,10:54:00, 12.0, 99.3,1002.50,1005.43,0,0
2025-04-14,10:55:00, 11.9, 98.6,1002.46,1005.40,0,0
2025-04-14,10:56:00, 11.9, 98.1,1002.46,1005.39,0,0
2025-04-14,10:57:00, 12.0, 98.7,1002.41,1005.34,0,0
2025-04-14,10:58:00, 12.0, 99.2,1002.35,1005.29,0,0
2025-04-14,10:59:00, 12.0, 99.5,1002.32,1005.25,0,0
2025-04-14,11:00:00, 12.0, 99.7,1002.25,1005.18,0,0
2025-04-14,11:01:00, 12.0, 99.8,1002.25,1005.18,0,0
2025-04-14,11:02:00, 12.0, 99.9,1002.19,1005.12,0,0
2025-04-14,11:03:00, 12.0, 99.9,1002.16,1005.09,0,0
2025-04-14,11:04:00, 12.0,100.0,1002.15,1005.09,0,0
2025-04-14,11:05:00, 11.9,100.0,1002.07,1005.01,0,0
2025-04-14,11:06:00, 11.9, 99.5,1002.03,1004.96,0,0
2025-04-14,11:07:00, 11.9, 99.0,1002.00,1004.93,0,0
2025-04-14,11:08:00, 12.0, 98.0,1001.91,1004.84,0,0
2025-04-14,11:09:00, 12.0, 97.4,1001.88,1004.81,0,0
2025-04-14,11:10:00, 12.0, 97.3,1001.91,1004.84,0,0
2025-04-14,11:11:00, 12.0, 96.4,1001.96,1004.90,0,0
2025-04-14,11:12:00, 11.9, 95.1,1001.98,1004.91,0,0
2025-04-14,11:13:00, 11.9, 93.9,1002.00,1004.93,0,0
2025-04-14,11:14:00, 11.9, 93.2,1001.97,1004.90,0,0
2025-04-14,11:15:00, 11.9, 93.4,1001.97,1004.91,0,0
2025-04-14,11:16:00, 12.0, 95.0,1001.97,1004.91,0,0
2025-04-14,11:17:00, 12.0, 96.8,1001.99,1004.92,0,0
2025-04-14,11:18:00, 12.0, 97.7,1001.96,1004.89,0,0
2025-04-14,11:19:00, 12.0, 98.5,1001.96,1004.89,0,0
2025-04-14,11:20:00, 12.1, 98.1,1001.93,1004.86,0,0
2025-04-14,11:21:00, 12.1, 98.2,1001.87,1004.80,0,0
2025-04-14,11:22:00, 12.0, 97.8,1001.81,1004.75,0,0
2025-04-14,11:23:00, 12.1, 98.2,1001.81,1004.74,0,0
2025-04-14,11:24:00, 12.1, 98.6,1001.84,1004.77,0,0
2025-04-14,11:25:00, 12.1, 97.7,1001.87,1004.81,0,0
2025-04-14,11:26:00, 12.1, 97.5,1001.84,1004.77,0,0
2025-04-14,11:27:00, 12.1, 97.0,1001.84,1004.77,0,0
2025-04-14,11:28:00, 12.1, 96.7,1001.83,1004.76,0,0
2025-04-14,11:29:00, 12.1, 96.4,1001.83,1004.76,0,0
2025-04-14,11:30:00, 12.0, 95.8,1001.81,1004.74,0,0
2025-04-14,11:31:00, 12.1, 95.6,1001.79,1004.72,0,0
2025-04-14,11:32:00, 12.1, 96.7,1001.78,1004.72,0,0
2025-04-14,11:33:00, 12.2, 96.9,1001.76,1004.69,0,0
2025-04-14,11:34:00, 12.1, 95.8,1001.73,1004.66,0,0
2025-04-14,11:35:00, 12.1, 94.8,1001.70,1004.63,0,0
2025-04-14,11:36:00, 12.1, 93.9,1001.68,1004.62,0,0
2025-04-14,11:37:00, 12.2, 94.1,1001.66,1004.59,0,0
2025-04-14,11:38:00, 12.3, 95.6,1001.70,1004.63,0,0
2025-04-14,11:39:00, 12.4, 96.8,1001.73,1004.67,0,0
2025-04-14,11:40:00, 12.4, 95.7,1001.77,1004.70,0,0
2025-04-14,11:41:00, 12.4, 94.6,1001.77,1004.71,0,0
2025-04-14,11:42:00, 12.4, 92.5,1001.78,1004.71,0,0
2025-04-14,11:43:00, 12.4, 92.1,1001.76,1004.69,0,0
2025-04-14,11:44:00, 12.4, 91.6,1001.74,1004.67,0,0
2025-04-14,11:45:00, 12.3, 91.4,1001.66,1004.59,0,0
2025-04-14,11:46:00, 12.3, 91.1,1001.61,1004.54,0,0
2025-04-14,11:47:00, 12.3, 91.8,1001.58,1004.51,0,0
2025-04-14,11:48:00, 12.3, 91.8,1001.59,1004.52,0,0
2025-04-14,11:49:00, 12.3, 91.4,1001.54,1004.48,0,0
2025-04-14,11:50:00, 12.3, 90.6,1001.52,1004.45,0,0
2025-04-14,11:51:00, 12.4, 91.2,1001.47,1004.41,0,0
2025-04-14,11:52:00, 12.4, 92.9,1001.49,1004.42,0,0
2025-04-14,11:53:00, 12.5, 93.9,1001.49,1004.42,0,0
2025-04-14,11:54:00, 12.6, 95.2,1001.48,1004.41,0,0
2025-04-14,11:55:00, 12.6, 95.1,1001.48,1004.41,0,0
2025-04-14,11:56:00, 12.6, 93.8,1001.45,1004.39,0,0
2025-04-14,11:57:00, 12.6, 93.2,1001.39,1004.32,0,0
2025-04-14,11:58:00, 12.5, 91.4,1001.37,1004.30,0,0
2025-04-14,11:59:00, 12.5, 90.3,1001.38,1004.31,0,0
2025-04-14,12:00:00, 12.6, 91.6,1001.30,1004.23,0,0
2025-04-14,12:01:00, 12.6, 91.9,1001.28,1004.21,0,0
2025-04-14,12:02:00, 12.6, 92.5,1001.22,1004.15,0,0
2025-04-14,12:03:00, 12.6, 94.8,1001.21,1004.14,0,0
2025-04-14,12:04:00, 12.6, 94.7,1001.23,1004.16,0,0
2025-04-14,12:05:00, 12.6, 93.2,1001.18,1004.11,0,0
2025-04-14,12:06:00, 12.7, 92.3,1001.14,1004.07,0,0
2025-04-14,12:07:00, 12.7, 92.9,1001.13,1004.06,0,0
2025-04-14,12:08:00, 12.7, 93.2,1001.12,1004.05,0,0
2025-04-14,12:09:00, 12.7, 91.8,1001.07,1004.00,0,0
2025-04-14,12:10:00, 12.6, 89.4,1001.06,1003.99,0,0
2025-04-14,12:11:00, 12.7, 89.5,1001.07,1004.00,0,0
2025-04-14,12:12:00, 12.8, 89.8,1001.06,1003.99,0,0
2025-04-14,12:13:00, 12.8, 89.7,1001.01,1003.94,0,0
2025-04-14,12:14:00, 12.8, 87.4,1001.02,1003.95,0,0
2025-04-14,12:15:00, 12.8, 86.2,1001.00,1003.93,0,0
2025-04-14,12:16:00, 12.9, 87.1,1001.03,1003.96,0,0
2025-04-14,12:17:00, 12.8, 85.9,1001.02,1003.95,0,0
2025-04-14,12:18:00, 12.9, 84.4,1001.02,1003.94,0,0
2025-04-14,12:19:00, 13.0, 85.0,1001.03,1003.96,0,0
2025-04-14,12:20:00, 13.0, 84.5,1000.99,1003.92,0,0
2025-04-14,12:21:00, 13.1, 82.6,1000.98,1003.91,0,0
2025-04-14,12:22:00, 13.2, 81.9,1000.96,1003.89,0,0
2025-04-14,12:23:00, 13.2, 79.9,1000.93,1003.86,0,0
2025-04-14,12:24:00, 13.2, 76.0,1000.84,1003.77,0,0
2025-04-14,12:25:00, 13.2, 72.1,1000.87,1003.80,0,0
2025-04-14,12:26:00, 13.3, 67.4,1000.87,1003.80,0,0
2025-04-14,12:27:00, 13.2, 63.0,1000.87,1003.80,0,0
2025-04-14,12:28:00, 13.2, 58.4,1000.82,1003.75,0,0
2025-04-14,12:29:00, 13.2, 56.5,1000.80,1003.73,0,0
2025-04-14,12:30:00, 13.2, 55.9,1000.75,1003.68,0,0
2025-04-14,12:31:00, 13.3, 55.9,1000.74,1003.67,0,0
2025-04-14,12:32:00, 13.4, 57.4,1000.74,1003.67,0,0
2025-04-14,12:33:00, 13.4, 59.4,1000.73,1003.66,0,0
2025-04-14,12:34:00, 13.4, 59.1,1000.78,1003.71,0,0
2025-04-14,12:35:00, 13.4, 57.8,1000.71,1003.63,0,0
2025-04-14,12:36:00, 13.4, 58.5,1000.65,1003.58,0,0
2025-04-14,12:37:00, 13.4, 58.0,1000.67,1003.60,0,0
2025-04-14,12:38:00, 13.5, 56.6,1000.62,1003.55,0,0
2025-04-14,12:39:00, 13.6, 54.8,1000.54,1003.47,0,0
2025-04-14,12:40:00, 13.6, 53.9,1000.56,1003.48,0,0
2025-04-14,12:41:00, 13.6, 53.9,1000.52,1003.45,0,0
2025-04-14,12:42:00, 13.6, 55.6,1000.50,1003.43,0,0
2025-04-14,12:43:00, 13.6, 55.1,1000.51,1003.44,0,0
2025-04-14,12:44:00, 13.7, 55.1,1000.49,1003.42,0,0
2025-04-14,12:45:00, 13.7, 56.3,1000.51,1003.44,0,0
2025-04-14,12:46:00, 13.7, 55.2,1000.45,1003.38,0,0
2025-04-14,12:47:00, 13.7, 55.2,1000.44,1003.37,0,0
2025-04-14,12:48:00, 13.7, 55.7,1000.41,1003.33,0,0
2025-04-14,12:49:00, 13.7, 53.8,1000.33,1003.25,0,0
2025-04-14,12:50:00, 13.7, 52.0,1000.31,1003.24,0,0
2025-04-14,12:51:00, 13.8, 50.7,1000.27,1003.20,0,0
2025-04-14,12:52:00, 13.8, 49.0,1000.25,1003.17,0,0
2025-04-14,12:53:00, 13.9, 48.8,1000.22,1003.14,0,0
2025-04-14,12:54:00, 14.0, 50.2,1000.19,1003.11,0,0
2025-04-14,12:55:00, 14.0, 51.3,1000.16,1003.09,0,0
2025-04-14,12:56:00, 14.1, 53.3,1000.13,1003.05,0,0
2025-04-14,12:57:00, 14.1, 53.9,1000.11,1003.04,0,0
2025-04-14,12:58:00, 14.1, 53.6,1000.09,1003.02,0,0
2025-04-14,12:59:00, 14.1, 52.2,1000.10,1003.02,0,0
2025-04-14,13:00:00, 14.2, 53.1,1000.06,1002.99,0,0
2025-04-14,13:01:00, 14.3, 54.1,1000.04,1002.97,0,0
2025-04-14,13:02:00, 14.3, 54.3,1000.01,1002.94,0,0
2025-04-14,13:03:00, 14.3, 54.3,1000.05,1002.98,0,0
2025-04-14,13:04:00, 14.4, 53.2, 999.97,1002.90,0,0
2025-04-14,13:05:00, 14.5, 52.7, 999.95,1002.87,0,0
2025-04-14,13:06:00, 14.6, 53.3, 999.94,1002.86,0,0
2025-04-14,13:07:00, 14.6, 51.9, 999.92,1002.85,0,0
2025-04-14,13:08:00, 14.6, 51.6, 999.90,1002.82,0,0
2025-04-14,13:09:00, 14.8, 52.7, 999.85,1002.78,0,0
2025-04-14,13:10:00, 14.8, 53.2, 999.82,1002.75,0,0
2025-04-14,13:11:00, 14.8, 53.0, 999.80,1002.73,0,0
2025-04-14,13:12:00, 14.9, 53.1, 999.84,1002.77,0,0
2025-04-14,13:13:00, 14.9, 52.9, 999.77,1002.70,0,0
2025-04-14,13:14:00, 15.0, 53.2, 999.78,1002.70,0,0
2025-04-14,13:15:00, 15.0, 53.7, 999.70,1002.63,0,0
2025-04-14,13:16:00, 15.1, 54.3, 999.68,1002.61,0,0
2025-04-14,13:17:00, 15.1, 53.8, 999.63,1002.56,0,0
2025-04-14,13:18:00, 15.0, 53.3, 999.58,1002.51,0,0
2025-04-14,13:19:00, 15.0, 53.5, 999.54,1002.46,0,0
2025-04-14,13:20:00, 15.1, 54.0, 999.50,1002.43,0,0
2025-04-14,13:21:00, 15.2, 55.0, 999.49,1002.41,0,0
2025-04-14,13:22:00, 15.2, 55.4, 999.50,1002.42,0,0
2025-04-14,13:23:00, 15.3, 55.1, 999.47,1002.40,0,0
2025-04-14,13:24:00, 15.3, 54.6, 999.43,1002.36,0,0
2025-04-14,13:25:00, 15.4, 54.1, 999.42,1002.34,0,0
2025-04-14,13:26:00, 15.4, 54.0, 999.30,1002.23,0,0
2025-04-14,13:27:00, 15.4, 54.0, 999.24,1002.16,0,0
2025-04-14,13:28:00, 15.6, 55.1, 999.26,1002.19,0,0
2025-04-14,13:29:00, 15.5, 54.6, 999.33,1002.26,0,0
2025-04-14,13:30:00, 15.6, 54.2, 999.39,1002.32,0,0
2025-04-14,13:31:00, 15.6, 54.7, 999.44,1002.36,0,0
2025-04-14,13:32:00, 15.6, 54.8, 999.42,1002.34,0,0
2025-04-14,13:33:00, 15.7, 54.4, 999.41,1002.34,0,0
2025-04-14,13:34:00, 15.7, 55.2, 999.38,1002.30,0,0
2025-04-14,13:35:00, 15.7, 54.5, 999.40,1002.32,0,0
2025-04-14,13:36:00, 15.8, 54.6, 999.34,1002.27,0,0
2025-04-14,13:37:00, 15.9, 55.3, 999.35,1002.28,0,0
2025-04-14,13:38:00, 15.9, 55.4, 999.32,1002.25,0,0
2025-04-14,13:39:00, 15.9, 54.7, 999.32,1002.25,0,0
2025-04-14,13:40:00, 16.0, 54.7, 999.29,1002.22,0,0
2025-04-14,13:41:00, 16.1, 54.5, 999.27,1002.19,0,0
2025-04-14,13:42:00, 16.1, 53.3, 999.18,1002.10,0,0
2025-04-14,13:43:00, 16.1, 51.9, 999.15,1002.07,0,0
2025-04-14,13:44:00, 16.1, 51.0, 999.15,1002.07,0,0
2025-04-14,13:45:00, 16.0, 50.1, 999.12,1002.04,0,0
2025-04-14,13:46:00, 15.9, 50.2, 999.08,1002.00,0,0
2025-04-14,13:47:00, 15.9, 50.3, 999.07,1001.99,0,0
2025-04-14,13:48:00, 15.9, 50.8, 999.09,1002.01,0,0
2025-04-14,13:49:00, 15.9, 51.2, 999.07,1001.99,0,0
2025-04-14,13:50:00, 15.8, 50.9, 999.04,1001.97,0,0
2025-04-14,13:51:00, 15.8, 50.5, 999.01,1001.94,0,0
2025-04-14,13:52:00, 15.9, 50.8, 998.95,1001.87,0,0
2025-04-14,13:53:00, 15.9, 51.0, 998.93,1001.85,0,0
2025-04-14,13:54:00, 16.0, 51.0, 998.90,1001.82,0,0
2025-04-14,13:55:00, 15.9, 50.1, 998.90,1001.82,0,0
2025-04-14,13:56:00, 16.1, 49.9, 998.89,1001.81,0,0
2025-04-14,13:57:00, 16.1, 49.6, 998.83,1001.75,0,0
2025-04-14,13:58:00, 16.3, 50.0, 998.75,1001.67,0,0
2025-04-14,13:59:00, 16.4, 51.5, 998.69,1001.61,0,0
2025-04-14,14:00:00, 16.5, 51.1, 998.66,1001.58,0,0
2025-04-14,14:01:00, 16.6, 50.6, 998.60,1001.52,0,0
2025-04-14,14:02:00, 16.7, 49.7, 998.58,1001.50,0,0
2025-04-14,14:03:00, 16.8, 48.7, 998.57,1001.50,0,0
2025-04-14,14:04:00, 16.8, 48.1, 998.56,1001.48,0,0
2025-04-14,14:05:00, 16.9, 48.1, 998.59,1001.52,0,0
2025-04-14,14:06:00, 16.9, 47.4, 998.57,1001.49,0,0
2025-04-14,14:07:00, 17.0, 47.7, 998.54,1001.46,0,0
2025-04-14,14:08:00, 17.0, 47.4, 998.51,1001.43,0,0
2025-04-14,14:09:00, 17.0, 47.4, 998.46,1001.39,0,0
2025-04-14,14:10:00, 17.1, 47.3, 998.43,1001.35,0,0
2025-04-14,14:11:00, 17.2, 47.6, 998.41,1001.33,0,0
2025-04-14,14:12:00, 17.3, 47.2, 998.38,1001.30,0,0
2025-04-14,14:13:00, 17.3, 46.3, 998.35,1001.27,0,0
2025-04-14,14:14:00, 17.4, 47.1, 998.31,1001.24,0,0
2025-04-14,14:15:00, 17.4, 47.1, 998.35,1001.27,0,0
2025-04-14,14:16:00, 17.5, 46.7, 998.32,1001.24,0,0
2025-04-14,14:17:00, 17.4, 46.0, 998.30,1001.22,0,0
2025-04-14,14:18:00, 17.5, 45.6, 998.31,1001.23,0,0
2025-04-14,14:19:00, 17.6, 45.7, 998.26,1001.18,0,0
2025-04-14,14:20:00, 17.6, 45.9, 998.22,1001.14,0,0
2025-04-14,14:21:00, 17.6, 46.3, 998.20,1001.12,0,0
2025-04-14,14:22:00, 17.8, 46.6, 998.22,1001.14,0,0
2025-04-14,14:23:00, 17.8, 46.8, 998.18,1001.10,0,0
2025-04-14,14:24:00, 17.9, 46.2, 998.14,1001.06,0,0
2025-04-14,14:25:00, 17.9, 45.7, 998.12,1001.04,0,0
2025-04-14,14:26:00, 18.0, 45.3, 998.11,1001.03,0,0
2025-04-14,14:27:00, 17.9, 45.1, 998.08,1001.00,0,0
2025-04-14,14:28:00, 18.0, 44.4, 998.06,1000.98,0,0
2025-04-14,14:29:00, 18.0, 44.6, 998.04,1000.96,0,0
2025-04-14,14:30:00, 18.2, 45.0, 998.06,1000.98,0,0
2025-04-14,14:31:00, 18.2, 45.2, 998.05,1000.97,0,0
2025-04-14,14:32:00, 18.2, 44.9, 998.08,1000.99,0,0
2025-04-14,14:33:00, 18.3, 44.7, 998.07,1000.99,0,0
2025-04-14,14:34:00, 18.3, 44.8, 998.01,1000.93,0,0
2025-04-14,14:35:00, 18.3, 44.4, 998.00,1000.92,0,0
2025-04-14,14:36:00, 18.5, 44.5, 998.00,1000.92,0,0
2025-04-14,14:37:00, 18.5, 44.8, 998.01,1000.93,0,0
2025-04-14,14:38:00, 18.5, 44.7, 998.02,1000.94,0,0
2025-04-14,14:39:00, 18.6, 44.7, 998.05,1000.97,0,0
2025-04-14,14:40:00, 18.7, 44.4, 998.09,1001.00,0,0
2025-04-14,14:41:00, 18.7, 44.0, 998.12,1001.03,0,0
2025-04-14,14:42:00, 18.6, 43.5, 998.10,1001.01,0,0
2025-04-14,14:43:00, 18.5, 42.6, 998.09,1001.01,0,0
2025-04-14,14:44:00, 18.5, 42.5, 998.07,1000.99,0,0
2025-04-14,14:45:00, 18.5, 42.5, 998.07,1000.99,0,0
2025-04-14,14:46:00, 18.5, 42.3, 998.07,1000.99,0,0
2025-04-14,14:47:00, 18.6, 42.7, 998.13,1001.05,0,0
2025-04-14,14:48:00, 18.6, 42.5, 998.14,1001.06,0,0
2025-04-14,14:49:00, 18.6, 42.1, 998.12,1001.03,0,0
2025-04-14,14:50:00, 18.7, 42.1, 998.13,1001.04,0,0
2025-04-14,14:51:00, 18.8, 42.3, 998.13,1001.05,0,0
2025-04-14,14:52:00, 18.7, 42.3, 998.14,1001.05,0,0
2025-04-14,14:53:00, 18.7, 42.3, 998.07,1000.99,0,0
2025-04-14,14:54:00, 18.7, 42.2, 998.12,1001.04,0,0
2025-04-14,14:55:00, 18.8, 42.3, 998.10,1001.02,0,0
2025-04-14,14:56:00, 18.8, 41.9, 998.03,1000.95,0,0
2025-04-14,14:57:00, 18.8, 41.7, 998.00,1000.92,0,0
2025-04-14,14:58:00, 18.6, 41.2, 998.00,1000.92,0,0
2025-04-14,14:59:00, 18.7, 41.2, 998.02,1000.94,0,0
2025-04-14,15:00:00, 18.8, 41.4, 998.06,1000.98,0,0
2025-04-14,15:01:00, 18.8, 41.5, 998.02,1000.93,0,0
2025-04-14,15:02:00, 18.8, 41.4, 997.95,1000.87,0,0
2025-04-14,15:03:00, 18.9, 41.6, 997.92,1000.84,0,0
2025-04-14,15:04:00, 18.9, 41.6, 997.92,1000.84,0,0
2025-04-14,15:05:00, 19.0, 42.0, 997.91,1000.82,0,0
2025-04-14,15:06:00, 19.1, 41.8, 997.94,1000.86,0,0
2025-04-14,15:07:00, 19.1, 42.0, 997.93,1000.85,0,0
2025-04-14,15:08:00, 19.1, 42.1, 998.04,1000.95,0,0
2025-04-14,15:09:00, 19.1, 42.5, 998.06,1000.98,0,0
2025-04-14,15:10:00, 19.2, 42.8, 998.10,1001.01,0,0
2025-04-14,15:11:00, 19.1, 43.5, 998.14,1001.06,0,0
2025-04-14,15:12:00, 18.9, 44.4, 998.11,1001.02,0,0
2025-04-14,15:13:00, 18.8, 45.1, 998.18,1001.10,0,0
2025-04-14,15:14:00, 18.9, 46.3, 998.19,1001.11,0,0
2025-04-14,15:15:00, 18.9, 46.9, 998.19,1001.10,0,0
2025-04-14,15:16:00, 18.9, 47.0, 998.13,1001.05,0,0
2025-04-14,15:17:00, 18.9, 46.9, 998.12,1001.04,0,0
2025-04-14,15:18:00, 18.8, 46.8, 998.05,1000.97,0,0
2025-04-14,15:19:00, 18.7, 46.8, 998.01,1000.93,0,0
2025-04-14,15:20:00, 18.7, 47.1, 998.02,1000.94,0,0
2025-04-14,15:21:00, 18.8, 47.4, 998.04,1000.95,0,0
2025-04-14,15:22:00, 18.8, 47.3, 998.01,1000.93,0,0
2025-04-14,15:23:00, 18.9, 47.4, 998.09,1001.00,0,0
2025-04-14,15:24:00, 18.9, 47.1, 998.09,1001.00,0,0
2025-04-14,15:25:00, 19.0, 47.3, 998.11,1001.02,0,0
2025-04-14,15:26:00, 18.9, 46.9, 998.13,1001.05,0,0
2025-04-14,15:27:00, 18.9, 47.0, 998.13,1001.04,0,0
2025-04-14,15:28:00, 18.9, 47.2, 998.14,1001.05,0,0
2025-04-14,15:29:00, 18.7, 47.7, 998.17,1001.08,0,0
2025-04-14,15:30:00, 18.5, 48.5, 998.19,1001.11,0,0
2025-04-14,15:31:00, 18.5, 49.3, 998.12,1001.04,0,0
2025-04-14,15:32:00, 18.3, 50.1, 998.05,1000.96,0,0
2025-04-14,15:33:00, 18.3, 51.0, 998.04,1000.95,0,0
2025-04-14,15:34:00, 18.3, 51.8, 997.96,1000.87,0,0
2025-04-14,15:35:00, 18.3, 52.5, 998.00,1000.91,0,0
2025-04-14,15:36:00, 18.2, 53.0, 998.02,1000.93,0,0
2025-04-14,15:37:00, 18.2, 53.0, 998.02,1000.93,0,0
2025-04-14,15:38:00, 18.2, 53.1, 998.06,1000.97,0,0
2025-04-14,15:39:00, 18.1, 53.3, 998.07,1000.98,0,0
2025-04-14,15:40:00, 17.9, 53.0, 998.13,1001.05,0,0
2025-04-14,15:41:00, 17.9, 52.9, 998.14,1001.05,0,0
2025-04-14,15:42:00, 17.9, 53.3, 998.10,1001.01,0,0
2025-04-14,15:43:00, 17.9, 53.9, 998.12,1001.03,0,0
2025-04-14,15:44:00, 17.8, 54.5, 998.20,1001.11,0,0
2025-04-14,15:45:00, 17.8, 54.9, 998.25,1001.17,0,0
2025-04-14,15:46:00, 17.8, 55.6, 998.26,1001.18,0,0
2025-04-14,15:47:00, 17.8, 56.1, 998.17,1001.08,0,0
2025-04-14,15:48:00, 17.8, 55.8, 998.23,1001.14,0,0
2025-04-14,15:49:00, 17.7, 55.4, 998.20,1001.11,0,0
2025-04-14,15:50:00, 17.6, 55.3, 998.18,1001.09,0,0
2025-04-14,15:51:00, 17.5, 55.7, 998.04,1000.95,0,0
2025-04-14,15:52:00, 17.5, 56.0, 998.18,1001.09,0,0
2025-04-14,15:53:00, 17.5, 56.3, 998.08,1001.00,0,0
2025-04-14,15:54:00, 17.4, 55.7, 998.17,1001.08,0,0
2025-04-14,15:55:00, 17.4, 55.3, 998.18,1001.09,0,0
2025-04-14,15:56:00, 17.4, 54.9, 998.18,1001.09,0,0
2025-04-14,15:57:00, 17.3, 54.4, 998.14,1001.05,0,0
2025-04-14,15:58:00, 17.4, 53.9, 998.09,1001.01,0,0
2025-04-14,15:59:00, 17.5, 53.8, 998.07,1000.99,0,0
2025-04-14,16:00:00, 17.6, 53.6, 998.01,1000.92,0,0
2025-04-14,16:01:00, 17.6, 53.7, 998.05,1000.96,0,0
2025-04-14,16:02:00, 17.7, 54.2, 998.09,1001.00,0,0
2025-04-14,16:03:00, 17.8, 54.9, 998.05,1000.96,0,0
2025-04-14,16:04:00, 17.9, 55.7, 998.01,1000.92,0,0
2025-04-14,16:05:00, 17.9, 56.4, 998.04,1000.95,0,0
2025-04-14,16:06:00, 18.0, 57.1, 998.06,1000.97,0,0
2025-04-14,16:07:00, 18.1, 57.5, 998.03,1000.94,0,0
2025-04-14,16:08:00, 18.1, 57.7, 998.09,1001.00,0,0
2025-04-14,16:09:00, 18.1, 57.6, 997.97,1000.88,0,0
2025-04-14,16:10:00, 18.0, 57.4, 998.03,1000.94,0,0
2025-04-14,16:11:00, 17.9, 57.3, 998.12,1001.03,0,0
2025-04-14,16:12:00, 17.7, 57.0, 998.07,1000.98,0,0
2025-04-14,16:13:00, 17.6, 57.0, 997.98,1000.89,0,0
2025-04-14,16:14:00, 17.6, 57.6, 998.02,1000.93,0,0
2025-04-14,16:15:00, 17.7, 58.2, 997.97,1000.88,0,0
2025-04-14,16:16:00, 17.7, 58.1, 998.05,1000.96,0,0
2025-04-14,16:17:00, 17.7, 57.4, 998.12,1001.03,0,0
2025-04-14,16:18:00, 17.7, 56.8, 998.07,1000.98,0,0
2025-04-14,16:19:00, 17.7, 55.6, 998.06,1000.97,0,0
2025-04-14,16:20:00, 17.7, 54.6, 998.00,1000.90,0,0
2025-04-14,16:21:00, 17.7, 53.7, 998.02,1000.93,0,0
2025-04-14,16:22:00, 17.7, 53.1, 998.00,1000.91,0,0
2025-04-14,16:23:00, 17.7, 52.7, 998.04,1000.95,0,0
2025-04-14,16:24:00, 17.7, 52.6, 998.05,1000.95,0,0
2025-04-14,16:25:00, 17.8, 52.6, 998.02,1000.93,0,0
2025-04-14,16:26:00, 17.8, 52.4, 997.97,1000.88,0,0
2025-04-14,16:27:00, 17.8, 52.7, 997.95,1000.86,0,0
2025-04-14,16:28:00, 17.7, 52.7, 998.02,1000.93,0,0
2025-04-14,16:29:00, 17.6, 52.7, 997.97,1000.88,0,0
2025-04-14,16:30:00, 17.6, 52.7, 997.98,1000.89,0,0
2025-04-14,16:31:00, 17.5, 52.8, 998.05,1000.96,0,0
2025-04-14,16:32:00, 17.5, 52.9, 997.97,1000.88,0,0
2025-04-14,16:33:00, 17.5, 53.3, 998.01,1000.92,0,0
2025-04-14,16:34:00, 17.5, 53.9, 998.07,1000.98,0,0
2025-04-14,16:35:00, 17.4, 54.2, 998.00,1000.91,0,0
2025-04-14,16:36:00, 17.4, 54.8, 998.05,1000.96,0,0
2025-04-14,16:37:00, 17.4, 55.2, 998.04,1000.95,0,0
2025-04-14,16:38:00, 17.4, 55.5, 997.99,1000.90,0,0
2025-04-14,16:39:00, 17.4, 55.6, 998.00,1000.90,0,0
2025-04-14,16:40:00, 17.4, 55.9, 997.95,1000.86,0,0
2025-04-14,16:41:00, 17.5, 56.2, 997.93,1000.84,0,0
2025-04-14,16:42:00, 17.5, 56.1, 997.92,1000.83,0,0
2025-04-14,16:43:00, 17.5, 56.2, 997.96,1000.87,0,0
2025-04-14,16:44:00, 17.5, 56.3, 997.99,1000.90,0,0
2025-04-14,16:45:00, 17.4, 56.5, 998.03,1000.94,0,0
2025-04-14,16:46:00, 17.4, 56.8, 998.00,1000.91,0,0
2025-04-14,16:47:00, 17.4, 57.1, 998.07,1000.98,0,0
2025-04-14,16:48:00, 17.3, 57.3, 998.04,1000.95,0,0
2025-04-14,16:49:00, 17.2, 57.5, 998.05,1000.96,0,0
2025-04-14,16:50:00, 17.2, 57.9, 998.03,1000.94,0,0
2025-04-14,16:51:00, 17.1, 58.6, 997.97,1000.88,0,0
2025-04-14,16:52:00, 17.1, 59.1, 998.03,1000.94,0,0
2025-04-14,16:53:00, 17.1, 59.6, 997.96,1000.87,0,0
2025-04-14,16:54:00, 17.1, 59.7, 997.96,1000.86,0,0
2025-04-14,16:55:00, 17.1, 60.0, 997.92,1000.82,0,0
2025-04-14,16:56:00, 17.0, 60.2, 997.96,1000.87,0,0
2025-04-14,16:57:00, 17.0, 60.2, 997.97,1000.88,0,0
2025-04-14,16:58:00, 17.0, 60.4, 997.92,1000.82,0,0
2025-04-14,16:59:00, 16.9, 60.6, 997.96,1000.87,0,0
2025-04-14,17:00:00, 16.9, 60.9, 997.96,1000.87,0,0
2025-04-14,17:01:00, 16.9, 61.5, 997.93,1000.84,0,0
2025-04-14,17:02:00, 16.8, 61.9, 997.92,1000.83,0,0
2025-04-14,17:03:00, 16.8, 62.3, 997.95,1000.86,0,0
2025-04-14,17:04:00, 16.8, 62.5, 997.92,1000.83,0,0
2025-04-14,17:05:00, 16.8, 62.8, 997.88,1000.79,0,0
2025-04-14,17:06:00, 16.8, 63.3, 997.85,1000.75,0,0
2025-04-14,17:07:00, 16.8, 63.5, 997.95,1000.86,0,0
2025-04-14,17:08:00, 16.8, 63.7, 997.89,1000.80,0,0
2025-04-14,17:09:00, 16.8, 64.1, 997.87,1000.78,0,0
2025-04-14,17:10:00, 16.8, 64.2, 997.84,1000.75,0,0
2025-04-14,17:11:00, 16.8, 64.2, 997.82,1000.73,0,0
2025-04-14,17:12:00, 16.8, 64.5, 997.80,1000.71,0,0
2025-04-14,17:13:00, 16.8, 64.5, 997.77,1000.68,0,0
2025-04-14,17:14:00, 16.7, 64.4, 997.75,1000.66,0,0
2025-04-14,17:15:00, 16.7, 64.6, 997.76,1000.67,0,0
2025-04-14,17:16:00, 16.7, 65.2, 997.79,1000.70,0,0
2025-04-14,17:17:00, 16.7, 65.8, 997.76,1000.67,0,0
2025-04-14,17:18:00, 16.7, 66.4, 997.74,1000.65,0,0
2025-04-14,17:19:00, 16.6, 66.6, 997.73,1000.64,0,0
2025-04-14,17:20:00, 16.6, 67.2, 997.75,1000.66,0,0
2025-04-14,17:21:00, 16.6, 67.9, 997.72,1000.63,0,0
2025-04-14,17:22:00, 16.6, 68.8, 997.74,1000.65,0,0
2025-04-14,17:23:00, 16.7, 69.4, 997.75,1000.65,0,0
2025-04-14,17:24:00, 16.7, 69.6, 997.78,1000.69,0,0
2025-04-14,17:25:00, 16.6, 69.9, 997.70,1000.61,0,0
2025-04-14,17:26:00, 16.6, 70.1, 997.84,1000.75,0,0
2025-04-14,17:27:00, 16.6, 70.6, 997.81,1000.72,0,0
2025-04-14,17:28:00, 16.5, 71.4, 997.87,1000.78,0,0
2025-04-14,17:29:00, 16.6, 72.3, 997.93,1000.84,0,0
2025-04-14,17:30:00, 16.5, 72.9, 997.94,1000.85,0,0
2025-04-14,17:31:00, 16.4, 73.5, 997.89,1000.80,0,0
2025-04-14,17:32:00, 16.4, 73.9, 997.92,1000.83,0,0
2025-04-14,17:33:00, 16.4, 74.6, 997.94,1000.85,0,0
2025-04-14,17:34:00, 16.4, 75.6, 998.01,1000.92,0,0
2025-04-14,17:35:00, 16.4, 76.7, 998.02,1000.94,0,0
2025-04-14,17:36:00, 16.4, 77.5, 998.01,1000.92,0,0
2025-04-14,17:37:00, 16.4, 78.4, 998.06,1000.97,0,0
2025-04-14,17:38:00, 16.5, 79.3, 998.07,1000.98,0,0
2025-04-14,17:39:00, 16.4, 80.6, 998.14,1001.05,0,0
2025-04-14,17:40:00, 16.4, 82.9, 998.15,1001.07,0,0
2025-04-14,17:41:00, 16.3, 85.4, 998.11,1001.02,0,0
2025-04-14,17:42:00, 16.3, 88.0, 998.18,1001.09,0,0
2025-04-14,17:43:00, 16.2, 91.1, 998.20,1001.11,0,0
2025-04-14,17:44:00, 16.2, 93.9, 998.09,1001.01,0,0
2025-04-14,17:45:00, 16.1, 95.9, 998.13,1001.04,0,0
2025-04-14,17:46:00, 16.0, 97.0, 998.20,1001.12,0,0
2025-04-14,17:47:00, 15.9, 98.2, 998.21,1001.12,0,0
2025-04-14,17:48:00, 15.8, 98.9, 998.17,1001.08,0,0
2025-04-14,17:49:00, 15.8, 99.3, 998.24,1001.15,0,0
2025-04-14,17:50:00, 15.7, 99.6, 998.26,1001.17,0,0
2025-04-14,17:51:00, 15.6, 99.7, 998.25,1001.16,0,0
2025-04-14,17:52:00, 15.5, 99.8, 998.27,1001.18,0,0
2025-04-14,17:53:00, 15.5, 99.9, 998.29,1001.20,0,0
2025-04-14,17:54:00, 15.4, 99.9, 998.26,1001.17,0,0
2025-04-14,17:55:00, 15.3,100.0, 998.26,1001.18,0,0
2025-04-14,17:56:00, 15.4,100.0, 998.30,1001.21,0,0
2025-04-14,17:57:00, 15.3,100.0, 998.30,1001.21,0,0
2025-04-14,17:58:00, 15.2,100.0, 998.28,1001.19,0,0
2025-04-14,17:59:00, 15.1,100.0, 998.27,1001.18,0,0
2025-04-14,18:00:00, 15.1,100.0, 998.21,1001.12,0,0
2025-04-14,18:01:00, 15.0,100.0, 998.20,1001.12,0,0
2025-04-14,18:02:00, 15.1,100.0, 998.21,1001.13,0,0
2025-04-14,18:03:00, 14.9,100.0, 998.19,1001.11,0,0
2025-04-14,18:04:00, 14.8,100.0, 998.16,1001.07,0,0
2025-04-14,18:05:00, 14.9,100.0, 998.22,1001.13,0,0
2025-04-14,18:06:00, 14.8,100.0, 998.19,1001.11,0,0
2025-04-14,18:07:00, 14.8,100.0, 998.18,1001.09,0,0
2025-04-14,18:08:00, 14.7,100.0, 998.21,1001.13,0,0
2025-04-14,18:09:00, 14.7,100.0, 998.19,1001.10,0,0
2025-04-14,18:10:00, 14.6,100.0, 998.19,1001.11,0,0
2025-04-14,18:11:00, 14.6,100.0, 998.22,1001.13,0,0
2025-04-14,18:12:00, 14.6,100.0, 998.24,1001.16,0,0
2025-04-14,18:13:00, 14.5,100.0, 998.22,1001.13,0,0
2025-04-14,18:14:00, 14.5,100.0, 998.23,1001.14,0,0
2025-04-14,18:15:00, 14.4,100.0, 998.20,1001.12,0,0
2025-04-14,18:16:00, 14.6,100.0, 998.17,1001.08,0,0
2025-04-14,18:17:00, 14.7,100.0, 998.14,1001.05,0,0
2025-04-14,18:18:00, 14.6,100.0, 998.13,1001.04,0,0
2025-04-14,18:19:00, 14.6,100.0, 998.14,1001.05,0,0
2025-04-14,18:20:00, 14.6,100.0, 998.12,1001.03,0,0
2025-04-14,18:21:00, 14.6,100.0, 998.10,1001.01,0,0
2025-04-14,18:22:00, 14.8,100.0, 998.06,1000.98,0,0
2025-04-14,18:23:00, 14.8,100.0, 998.04,1000.96,0,0
2025-04-14,18:24:00, 14.9,100.0, 998.02,1000.93,0,0
2025-04-14,18:25:00, 15.0,100.0, 998.04,1000.95,0,0
2025-04-14,18:26:00, 14.9,100.0, 998.06,1000.97,0,0
2025-04-14,18:27:00, 14.9,100.0, 998.05,1000.96,0,0
2025-04-14,18:28:00, 14.8,100.0, 998.04,1000.95,0,0
2025-04-14,18:29:00, 14.8,100.0, 998.01,1000.92,0,0
2025-04-14,18:30:00, 14.7,100.0, 998.00,1000.91,0,0
2025-04-14,18:31:00, 14.7,100.0, 997.98,1000.90,0,0
2025-04-14,18:32:00, 14.7,100.0, 997.92,1000.83,0,0
2025-04-14,18:33:00, 14.9,100.0, 997.85,1000.77,0,0
2025-04-14,18:34:00, 14.9,100.0, 997.81,1000.72,0,0
2025-04-14,18:35:00, 14.8,100.0, 997.71,1000.62,0,0
2025-04-14,18:36:00, 14.9,100.0, 997.54,1000.46,0,0
2025-04-14,18:37:00, 15.0,100.0, 997.35,1000.26,0,0
2025-04-14,18:38:00, 15.1,100.0, 997.15,1000.06,0,0
2025-04-14,18:39:00, 15.0,100.0, 997.00, 999.92,0,0
2025-04-14,18:40:00, 15.0,100.0, 996.94, 999.86,0,0
2025-04-14,18:41:00, 15.1,100.0, 996.96, 999.88,0,0
2025-04-14,18:42:00, 15.1,100.0, 997.07, 999.98,0,0
2025-04-14,18:43:00, 15.0,100.0, 997.23,1000.14,0,0
2025-04-14,18:44:00, 15.0,100.0, 997.35,1000.26,0,0
2025-04-14,18:45:00, 15.0,100.0, 997.47,1000.38,0,0
2025-04-14,18:46:00, 14.9,100.0, 997.57,1000.48,0,0
2025-04-14,18:47:00, 14.9,100.0, 997.63,1000.55,0,0
2025-04-14,18:48:00, 14.9,100.0, 997.70,1000.62,0,0
2025-04-14,18:49:00, 14.9,100.0, 997.71,1000.62,0,0
2025-04-14,18:50:00, 14.9,100.0, 997.71,1000.63,0,0
2025-04-14,18:51:00, 14.9,100.0, 997.66,1000.57,0,0
2025-04-14,18:52:00, 14.9,100.0, 997.68,1000.59,0,0
2025-04-14,18:53:00, 14.9,100.0, 997.69,1000.60,0,0
2025-04-14,18:54:00, 14.8,100.0, 997.72,1000.63,0,0
2025-04-14,18:55:00, 14.8,100.0, 997.72,1000.63,0,0
2025-04-14,18:56:00, 14.9,100.0, 997.70,1000.61,0,0
2025-04-14,18:57:00, 14.8,100.0, 997.65,1000.57,0,0
2025-04-14,18:58:00, 14.9,100.0, 997.64,1000.55,0,0
2025-04-14,18:59:00, 15.0,100.0, 997.66,1000.58,0,0
2025-04-14,19:00:00, 15.0,100.0, 997.71,1000.63,0,0
2025-04-14,19:01:00, 15.0,100.0, 997.77,1000.69,0,0
2025-04-14,19:02:00, 15.0,100.0, 997.80,1000.71,0,0
2025-04-14,19:03:00, 15.1,100.0, 997.80,1000.71,0,0
2025-04-14,19:04:00, 15.0,100.0, 997.79,1000.70,0,0
2025-04-14,19:05:00, 15.1,100.0, 997.80,1000.71,0,0
2025-04-14,19:06:00, 15.1,100.0, 997.85,1000.76,0,0
2025-04-14,19:07:00, 15.1,100.0, 997.86,1000.78,0,0
2025-04-14,19:08:00, 15.1,100.0, 997.90,1000.81,0,0
2025-04-14,19:09:00, 15.1,100.0, 997.89,1000.80,0,0
2025-04-14,19:10:00, 14.9,100.0, 997.88,1000.80,0,0
2025-04-14,19:11:00, 14.9,100.0, 997.84,1000.76,0,0
2025-04-14,19:12:00, 14.8,100.0, 997.82,1000.74,0,0
2025-04-14,19:13:00, 14.9,100.0, 997.82,1000.74,0,0
2025-04-14,19:14:00, 14.8,100.0, 997.83,1000.75,0,0
2025-04-14,19:15:00, 14.7,100.0, 997.84,1000.76,0,0
2025-04-14,19:16:00, 14.7,100.0, 997.83,1000.75,0,0
2025-04-14,19:17:00, 14.8,100.0, 997.82,1000.73,0,0
2025-04-14,19:18:00, 14.7,100.0, 997.80,1000.71,0,0
2025-04-14,19:19:00, 14.8,100.0, 997.76,1000.68,0,0
2025-04-14,19:20:00, 14.7,100.0, 997.71,1000.63,0,0
2025-04-14,19:21:00, 14.7,100.0, 997.65,1000.56,0,0
2025-04-14,19:22:00, 14.7,100.0, 997.62,1000.53,0,0
2025-04-14,19:23:00, 14.7,100.0, 997.60,1000.52,0,0
2025-04-14,19:24:00, 14.7,100.0, 997.57,1000.49,0,0
2025-04-14,19:25:00, 14.7,100.0, 997.56,1000.47,0,0
2025-04-14,19:26:00, 14.8,100.0, 997.57,1000.48,0,0
2025-04-14,19:27:00, 14.7,100.0, 997.56,1000.47,0,0
2025-04-14,19:28:00, 14.6,100.0, 997.56,1000.47,0,0
2025-04-14,19:29:00, 14.7,100.0, 997.56,1000.47,0,0
2025-04-14,19:30:00, 14.7,100.0, 997.56,1000.47,0,0
2025-04-14,19:31:00, 14.8,100.0, 997.60,1000.51,0,0
2025-04-14,19:32:00, 14.7,100.0, 997.64,1000.55,0,0
2025-04-14,19:33:00, 14.7,100.0, 997.66,1000.58,0,0
2025-04-14,19:34:00, 14.7,100.0, 997.65,1000.56,0,0
2025-04-14,19:35:00, 14.6,100.0, 997.65,1000.57,0,0
2025-04-14,19:36:00, 14.6,100.0, 997.65,1000.57,0,0
2025-04-14,19:37:00, 14.7,100.0, 997.69,1000.60,0,0
2025-04-14,19:38:00, 14.7,100.0, 997.73,1000.65,0,0
2025-04-14,19:39:00, 14.7,100.0, 997.76,1000.67,0,0
2025-04-14,19:40:00, 14.6,100.0, 997.81,1000.72,0,0
2025-04-14,19:41:00, 14.6,100.0, 997.83,1000.74,0,0
2025-04-14,19:42:00, 14.6,100.0, 997.82,1000.73,0,0
2025-04-14,19:43:00, 14.5,100.0, 997.83,1000.74,0,0
2025-04-14,19:44:00, 14.5,100.0, 997.86,1000.77,0,0
2025-04-14,19:45:00, 14.4,100.0, 997.92,1000.83,0,0
2025-04-14,19:46:00, 14.4,100.0, 997.96,1000.87,0,0
2025-04-14,19:47:00, 14.5,100.0, 998.00,1000.91,0,0
2025-04-14,19:48:00, 14.4,100.0, 998.04,1000.95,0,0
2025-04-14,19:49:00, 14.5,100.0, 998.05,1000.97,0,0
2025-04-14,19:50:00, 14.5,100.0, 998.07,1000.99,0,0
2025-04-14,19:51:00, 14.5,100.0, 998.10,1001.02,0,0
2025-04-14,19:52:00, 14.5,100.0, 998.10,1001.02,0,0
2025-04-14,19:53:00, 14.5,100.0, 998.11,1001.02,0,0
2025-04-14,19:54:00, 14.5,100.0, 998.10,1001.02,0,0
2025-04-14,19:55:00, 14.4,100.0, 998.10,1001.01,0,0
2025-04-14,19:56:00, 14.4,100.0, 998.09,1001.00,0,0
2025-04-14,19:57:00, 14.5,100.0, 998.10,1001.01,0,0
2025-04-14,19:58:00, 14.5,100.0, 998.10,1001.02,0,0
2025-04-14,19:59:00, 14.5,100.0, 998.12,1001.03,0,0
2025-04-14,20:00:00, 14.5,100.0, 998.13,1001.05,0,0
2025-04-14,20:01:00, 14.5,100.0, 998.17,1001.08,0,0
2025-04-14,20:02:00, 14.4,100.0, 998.20,1001.11,0,0
2025-04-14,20:03:00, 14.4,100.0, 998.24,1001.15,0,0
2025-04-14,20:04:00, 14.4,100.0, 998.27,1001.19,0,0
2025-04-14,20:05:00, 14.4,100.0, 998.31,1001.23,0,0
2025-04-14,20:06:00, 14.4,100.0, 998.31,1001.22,0,0
2025-04-14,20:07:00, 14.4,100.0, 998.29,1001.20,0,0
2025-04-14,20:08:00, 14.4,100.0, 998.30,1001.21,0,0
2025-04-14,20:09:00, 14.5,100.0, 998.33,1001.24,0,0
2025-04-14,20:10:00, 14.5,100.0, 998.32,1001.24,0,0
2025-04-14,20:11:00, 14.4,100.0, 998.33,1001.24,0,0
2025-04-14,20:12:00, 14.5,100.0, 998.32,1001.23,0,0
2025-04-14,20:13:00, 14.4,100.0, 998.29,1001.20,0,0
2025-04-14,20:14:00, 14.5,100.0, 998.27,1001.18,0,0
2025-04-14,20:15:00, 14.5,100.0, 998.23,1001.14,0,0
2025-04-14,20:16:00, 14.5,100.0, 998.22,1001.13,0,0
2025-04-14,20:17:00, 14.5,100.0, 998.26,1001.17,0,0
2025-04-14,20:18:00, 14.5,100.0, 998.30,1001.21,0,0
2025-04-14,20:19:00, 14.5,100.0, 998.31,1001.22,0,0
2025-04-14,20:20:00, 14.5,100.0, 998.28,1001.19,0,0
2025-04-14,20:21:00, 14.4,100.0, 998.23,1001.15,0,0
2025-04-14,20:22:00, 14.4,100.0, 998.19,1001.10,0,0
2025-04-14,20:23:00, 14.4,100.0, 998.16,1001.07,0,0
2025-04-14,20:24:00, 14.5,100.0, 998.18,1001.09,0,0
2025-04-14,20:25:00, 14.4,100.0, 998.20,1001.11,0,0
2025-04-14,20:26:00, 14.5,100.0, 998.22,1001.13,0,0
2025-04-14,20:27:00, 14.5,100.0, 998.24,1001.15,0,0
2025-04-14,20:28:00, 14.4,100.0, 998.26,1001.17,0,0
2025-04-14,20:29:00, 14.4,100.0, 998.27,1001.18,0,0
2025-04-14,20:30:00, 14.4,100.0, 998.28,1001.19,0,0
2025-04-14,20:31:00, 14.4,100.0, 998.28,1001.19,0,0
2025-04-14,20:32:00, 14.4,100.0, 998.27,1001.18,0,0
2025-04-14,20:33:00, 14.3,100.0, 998.24,1001.15,0,0
2025-04-14,20:34:00, 14.2,100.0, 998.20,1001.11,0,0
2025-04-14,20:35:00, 14.2,100.0, 998.13,1001.04,0,0
2025-04-14,20:36:00, 14.2,100.0, 998.06,1000.97,0,0
2025-04-14,20:37:00, 14.1,100.0, 998.00,1000.91,0,0
2025-04-14,20:38:00, 14.2,100.0, 997.97,1000.88,0,0
2025-04-14,20:39:00, 14.1,100.0, 997.98,1000.88,0,0
2025-04-14,20:40:00, 14.1,100.0, 998.00,1000.91,0,0
2025-04-14,20:41:00, 14.1,100.0, 997.99,1000.90,0,0
2025-04-14,20:42:00, 14.1,100.0, 997.96,1000.87,0,0
2025-04-14,20:43:00, 14.2,100.0, 997.95,1000.86,0,0
2025-04-14,20:44:00, 14.3,100.0, 997.93,1000.83,0,0
2025-04-14,20:45:00, 14.2,100.0, 997.88,1000.78,0,0
2025-04-14,20:46:00, 14.1,100.0, 997.84,1000.75,0,0
2025-04-14,20:47:00, 14.1,100.0, 997.79,1000.70,0,0
2025-04-14,20:48:00, 14.2,100.0, 997.77,1000.68,0,0
2025-04-14,20:49:00, 14.3,100.0, 997.75,1000.66,0,0
2025-04-14,20:50:00, 14.3,100.0, 997.73,1000.63,0,0
2025-04-14,20:51:00, 14.3,100.0, 997.71,1000.62,0,0
2025-04-14,20:52:00, 14.2,100.0, 997.69,1000.59,0,0
2025-04-14,20:53:00, 14.2,100.0, 997.65,1000.55,0,0
2025-04-14,20:54:00, 14.2,100.0, 997.61,1000.52,0,0
2025-04-14,20:55:00, 14.1,100.0, 997.58,1000.49,0,0
2025-04-14,20:56:00, 14.1,100.0, 997.62,1000.52,0,0
2025-04-14,20:57:00, 14.0,100.0, 997.64,1000.55,0,0
2025-04-14,20:58:00, 14.1,100.0, 997.67,1000.58,0,0
2025-04-14,20:59:00, 13.9,100.0, 997.68,1000.59,0,0
2025-04-14,21:00:00, 13.9,100.0, 997.69,1000.60,0,0
2025-04-14,21:01:00, 14.0,100.0, 997.72,1000.63,0,0
2025-04-14,21:02:00, 14.0,100.0, 997.76,1000.66,0,0
2025-04-14,21:03:00, 14.1,100.0, 997.81,1000.71,0,0
2025-04-14,21:04:00, 14.0,100.0, 997.89,1000.80,0,0
2025-04-14,21:05:00, 13.9,100.0, 997.97,1000.88,0,0
2025-04-14,21:06:00, 13.9,100.0, 998.03,1000.94,0,0
2025-04-14,21:07:00, 14.0,100.0, 998.04,1000.95,0,0
2025-04-14,21:08:00, 14.0,100.0, 998.06,1000.97,0,0
2025-04-14,21:09:00, 14.0,100.0, 998.07,1000.98,0,0
2025-04-14,21:10:00, 14.0,100.0, 998.04,1000.95,0,0
2025-04-14,21:11:00, 14.1,100.0, 998.00,1000.90,0,0
2025-04-14,21:12:00, 14.1,100.0, 997.95,1000.86,0,0
2025-04-14,21:13:00, 14.1,100.0, 997.90,1000.80,0,0
2025-04-14,21:14:00, 14.1,100.0, 997.88,1000.78,0,0
2025-04-14,21:15:00, 14.1,100.0, 997.82,1000.73,0,0
2025-04-14,21:16:00, 14.1,100.0, 997.80,1000.71,0,0
2025-04-14,21:17:00, 14.1,100.0, 997.78,1000.68,0,0
2025-04-14,21:18:00, 14.1,100.0, 997.75,1000.65,0,0
2025-04-14,21:19:00, 14.0,100.0, 997.71,1000.62,0,0
2025-04-14,21:20:00, 14.1,100.0, 997.68,1000.58,0,0
2025-04-14,21:21:00, 14.1,100.0, 997.65,1000.55,0,0
2025-04-14,21:22:00, 14.0,100.0, 997.58,1000.48,0,0
2025-04-14,21:23:00, 14.0,100.0, 997.50,1000.40,0,0
2025-04-14,21:24:00, 14.1,100.0, 997.39,1000.30,0,0
2025-04-14,21:25:00, 14.1,100.0, 997.31,1000.22,0,0
2025-04-14,21:26:00, 14.0,100.0, 997.23,1000.13,0,0
2025-04-14,21:27:00, 13.9,100.0, 997.17,1000.07,0,0
2025-04-14,21:28:00, 13.9,100.0, 997.11,1000.01,0,0
2025-04-14,21:29:00, 13.9,100.0, 997.09, 999.99,0,0
2025-04-14,21:30:00, 13.8,100.0, 997.09, 999.99,0,0
2025-04-14,21:31:00, 13.8,100.0, 997.08, 999.99,0,0
2025-04-14,21:32:00, 13.9,100.0, 997.05, 999.95,0,0
2025-04-14,21:33:00, 13.9,100.0, 997.02, 999.93,0,0
2025-04-14,21:34:00, 13.9,100.0, 996.99, 999.89,0,0
2025-04-14,21:35:00, 14.0,100.0, 996.96, 999.86,0,0
2025-04-14,21:36:00, 14.0,100.0, 996.94, 999.84,0,0
2025-04-14,21:37:00, 13.9,100.0, 996.97, 999.87,0,0
2025-04-14,21:38:00, 13.9,100.0, 996.98, 999.88,0,0
2025-04-14,21:39:00, 13.9,100.0, 996.97, 999.88,0,0
2025-04-14,21:40:00, 13.9,100.0, 996.96, 999.86,0,0
2025-04-14,21:41:00, 14.0,100.0, 996.94, 999.84,0,0
2025-04-14,21:42:00, 14.0,100.0, 996.93, 999.83,0,0
2025-04-14,21:43:00, 14.0,100.0, 996.95, 999.85,0,0
2025-04-14,21:44:00, 14.0,100.0, 996.99, 999.89,0,0
2025-04-14,21:45:00, 14.0,100.0, 997.04, 999.94,0,0
2025-04-14,21:46:00, 14.0,100.0, 997.08, 999.98,0,0
2025-04-14,21:47:00, 14.0,100.0, 997.10,1000.00,0,0
2025-04-14,21:48:00, 13.9,100.0, 997.13,1000.03,0,0
2025-04-14,21:49:00, 13.8,100.0, 997.14,1000.04,0,0
2025-04-14,21:50:00, 13.7,100.0, 997.13,1000.03,0,0
2025-04-14,21:51:00, 13.8,100.0, 997.11,1000.01,0,0
2025-04-14,21:52:00, 13.8,100.0, 997.08, 999.98,0,0
2025-04-14,21:53:00, 13.8,100.0, 997.01, 999.91,0,0
2025-04-14,21:54:00, 13.8,100.0, 996.93, 999.83,0,0
2025-04-14,21:55:00, 13.8,100.0, 996.86, 999.75,0,0
2025-04-14,21:56:00, 13.9,100.0, 996.76, 999.66,0,0
2025-04-14,21:57:00, 13.9,100.0, 996.67, 999.57,0,0
2025-04-14,21:58:00, 13.8,100.0, 996.63, 999.52,0,0
2025-04-14,21:59:00, 13.8,100.0, 996.60, 999.50,0,0
2025-04-14,22:00:00, 13.8,100.0, 996.57, 999.47,0,0
2025-04-14,22:01:00, 13.8,100.0, 996.55, 999.44,0,0
2025-04-14,22:02:00, 13.8,100.0, 996.56, 999.46,0,0
2025-04-14,22:03:00, 13.7,100.0, 996.55, 999.45,0,0
2025-04-14,22:04:00, 13.7,100.0, 996.57, 999.47,0,0
2025-04-14,22:05:00, 13.7,100.0, 996.57, 999.46,0,0
2025-04-14,22:06:00, 13.8,100.0, 996.58, 999.48,0,0
2025-04-14,22:07:00, 13.9,100.0, 996.61, 999.50,0,0
2025-04-14,22:08:00, 13.9,100.0, 996.62, 999.51,0,0
2025-04-14,22:09:00, 13.9,100.0, 996.62, 999.52,0,0
2025-04-14,22:10:00, 13.9,100.0, 996.59, 999.49,0,0
2025-04-14,22:11:00, 13.9,100.0, 996.55, 999.45,0,0
2025-04-14,22:12:00, 13.8,100.0, 996.48, 999.38,0,0
2025-04-14,22:13:00, 13.8,100.0, 996.40, 999.30,0,0
2025-04-14,22:14:00, 13.8,100.0, 996.35, 999.24,0,0
2025-04-14,22:15:00, 13.8,100.0, 996.35, 999.24,0,0
2025-04-14,22:16:00, 13.8,100.0, 996.38, 999.27,0,0
2025-04-14,22:17:00, 13.8,100.0, 996.42, 999.32,0,0
2025-04-14,22:18:00, 13.8,100.0, 996.44, 999.34,0,0
2025-04-14,22:19:00, 13.8,100.0, 996.46, 999.36,0,0
2025-04-14,22:20:00, 13.8,100.0, 996.46, 999.35,0,0
2025-04-14,22:21:00, 13.8,100.0, 996.42, 999.32,0,0
2025-04-14,22:22:00, 13.7,100.0, 996.40, 999.30,0,0
2025-04-14,22:23:00, 13.7,100.0, 996.35, 999.25,0,0
2025-04-14,22:24:00, 13.7,100.0, 996.34, 999.24,0,0
2025-04-14,22:25:00, 13.7,100.0, 996.33, 999.22,0,0
2025-04-14,22:26:00, 13.8,100.0, 996.31, 999.21,0,0
2025-04-14,22:27:00, 13.7,100.0, 996.28, 999.18,0,0
2025-04-14,22:28:00, 13.7,100.0, 996.25, 999.15,0,0
2025-04-14,22:29:00, 13.8,100.0, 996.26, 999.15,0,0
2025-04-14,22:30:00, 13.8,100.0, 996.23, 999.12,0,0
2025-04-14,22:31:00, 13.8,100.0, 996.22, 999.11,0,0
2025-04-14,22:32:00, 13.8,100.0, 996.19, 999.09,0,0
2025-04-14,22:33:00, 13.8,100.0, 996.16, 999.05,0,0
2025-04-14,22:34:00, 13.8,100.0, 996.11, 999.01,0,0
2025-04-14,22:35:00, 13.8,100.0, 996.08, 998.98,0,0
2025-04-14,22:36:00, 13.8,100.0, 996.06, 998.95,0,0
2025-04-14,22:37:00, 13.8,100.0, 996.04, 998.93,0,0
2025-04-14,22:38:00, 13.8,100.0, 996.01, 998.91,0,0
2025-04-14,22:39:00, 13.8,100.0, 995.98, 998.87,0,0
2025-04-14,22:40:00, 13.8,100.0, 995.97, 998.87,0,0
2025-04-14,22:41:00, 13.8,100.0, 995.96, 998.85,0,0
2025-04-14,22:42:00, 13.8,100.0, 995.93, 998.82,0,0
2025-04-14,22:43:00, 13.7,100.0, 995.92, 998.81,0,0
2025-04-14,22:44:00, 13.7,100.0, 995.89, 998.79,0,0
2025-04-14,22:45:00, 13.6,100.0, 995.87, 998.77,0,0
2025-04-14,22:46:00, 13.6,100.0, 995.83, 998.73,0,0
2025-04-14,22:47:00, 13.5,100.0, 995.82, 998.71,0,0
2025-04-14,22:48:00, 13.6,100.0, 995.81, 998.70,0,0
2025-04-14,22:49:00, 13.5,100.0, 995.80, 998.70,0,0
2025-04-14,22:50:00, 13.5,100.0, 995.83, 998.73,0,0
2025-04-14,22:51:00, 13.5,100.0, 995.81, 998.71,0,0
2025-04-14,22:52:00, 13.5,100.0, 995.81, 998.70,0,0
2025-04-14,22:53:00, 13.4,100.0, 995.79, 998.69,0,0
2025-04-14,22:54:00, 13.4,100.0, 995.78, 998.68,0,0
2025-04-14,22:55:00, 13.4,100.0, 995.79, 998.69,0,0
2025-04-14,22:56:00, 13.3,100.0, 995.80, 998.70,0,0
2025-04-14,22:57:00, 13.4,100.0, 995.82, 998.72,0,0
2025-04-14,22:58:00, 13.4,100.0, 995.82, 998.71,0,0
2025-04-14,22:59:00, 13.4,100.0, 995.82, 998.71,0,0
2025-04-14,23:00:00, 13.4,100.0, 995.81, 998.71,0,0
2025-04-14,23:01:00, 13.3,100.0, 995.79, 998.68,0,0
2025-04-14,23:02:00, 13.4,100.0, 995.77, 998.66,0,0
2025-04-14,23:03:00, 13.4,100.0, 995.80, 998.70,0,0
2025-04-14,23:04:00, 13.4,100.0, 995.79, 998.68,0,0
2025-04-14,23:05:00, 13.3,100.0, 995.79, 998.69,0,0
2025-04-14,23:06:00, 13.3,100.0, 995.80, 998.70,0,0
2025-04-14,23:07:00, 13.2,100.0, 995.80, 998.69,0,0
2025-04-14,23:08:00, 13.2,100.0, 995.80, 998.69,0,0
2025-04-14,23:09:00, 13.2,100.0, 995.77, 998.67,0,0
2025-04-14,23:10:00, 13.3,100.0, 995.74, 998.64,0,0
2025-04-14,23:11:00, 13.4,100.0, 995.71, 998.61,0,0
2025-04-14,23:12:00, 13.4,100.0, 995.67, 998.57,0,0
2025-04-14,23:13:00, 13.4,100.0, 995.65, 998.54,0,0
2025-04-14,23:14:00, 13.3,100.0, 995.62, 998.51,0,0
2025-04-14,23:15:00, 13.3,100.0, 995.61, 998.51,0,0
2025-04-14,23:16:00, 13.3,100.0, 995.63, 998.52,0,0
2025-04-14,23:17:00, 13.3,100.0, 995.64, 998.54,0,0
2025-04-14,23:18:00, 13.3,100.0, 995.63, 998.53,0,0
2025-04-14,23:19:00, 13.3,100.0, 995.60, 998.50,0,0
2025-04-14,23:20:00, 13.3,100.0, 995.56, 998.45,0,0
2025-04-14,23:21:00, 13.2,100.0, 995.52, 998.41,0,0
2025-04-14,23:22:00, 13.2,100.0, 995.48, 998.38,0,0
2025-04-14,23:23:00, 13.2,100.0, 995.49, 998.39,0,0
2025-04-14,23:24:00, 13.1,100.0, 995.49, 998.39,0,0
2025-04-14,23:25:00, 13.1,100.0, 995.48, 998.37,0,0
2025-04-14,23:26:00, 13.2,100.0, 995.47, 998.36,0,0
2025-04-14,23:27:00, 13.1,100.0, 995.43, 998.32,0,0
2025-04-14,23:28:00, 13.1,100.0, 995.40, 998.30,0,0
2025-04-14,23:29:00, 13.1,100.0, 995.37, 998.26,0,0
2025-04-14,23:30:00, 13.1,100.0, 995.31, 998.21,0,0
2025-04-14,23:31:00, 13.0,100.0, 995.29, 998.18,0,0
2025-04-14,23:32:00, 13.1,100.0, 995.28, 998.18,0,0
2025-04-14,23:33:00, 13.1,100.0, 995.29, 998.18,0,0
2025-04-14,23:34:00, 13.1,100.0, 995.27, 998.16,0,0
2025-04-14,23:35:00, 13.1,100.0, 995.24, 998.14,0,0
2025-04-14,23:36:00, 13.1,100.0, 995.23, 998.13,0,0
2025-04-14,23:37:00, 13.2,100.0, 995.19, 998.09,0,0
2025-04-14,23:38:00, 13.2,100.0, 995.20, 998.10,0,0
2025-04-14,23:39:00, 13.2,100.0, 995.18, 998.08,0,0
2025-04-14,23:40:00, 13.2,100.0, 995.19, 998.09,0,0
2025-04-14,23:41:00, 13.1,100.0, 995.20, 998.09,0,0
2025-04-14,23:42:00, 13.2,100.0, 995.21, 998.10,0,0
2025-04-14,23:43:00, 13.2,100.0, 995.23, 998.12,0,0
2025-04-14,23:44:00, 13.2,100.0, 995.25, 998.14,0,0
2025-04-14,23:45:00, 13.2,100.0, 995.23, 998.13,0,0
2025-04-14,23:46:00, 13.3,100.0, 995.23, 998.12,0,0
2025-04-14,23:47:00, 13.3,100.0, 995.22, 998.12,0,0
2025-04-14,23:48:00, 13.3,100.0, 995.20, 998.10,0,0
2025-04-14,23:49:00, 13.2,100.0, 995.20, 998.10,0,0
2025-04-14,23:50:00, 13.3,100.0, 995.21, 998.11,0,0
2025-04-14,23:51:00, 13.2,100.0, 995.20, 998.10,0,0
2025-04-14,23:52:00, 13.2,100.0, 995.17, 998.06,0,0
2025-04-14,23:53:00, 13.2,100.0, 995.14, 998.03,0,0
2025-04-14,23:54:00, 13.2,100.0, 995.09, 997.98,0,0
2025-04-14,23:55:00, 13.2,100.0, 995.06, 997.95,0,0
2025-04-14,23:56:00, 13.1,100.0, 995.04, 997.93,0,0
2025-04-14,23:57:00, 13.1,100.0, 995.06, 997.96,0,0
2025-04-14,23:58:00, 13.1,100.0, 995.06, 997.96,0,0
2025-04-14,23:59:00, 13.1,100.0, 995.05, 997.95,0,0